Mercados - Chicago [17/07/2025] |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
AUG5 |
|
1021.5 |
8.75 |
1022.5 |
1009.5 |
1012.5 |
1013.5 |
375,34 |
3,22 |
SEP5 |
|
1012 |
6.75 |
1014 |
1001.5 |
1004.75 |
1005.75 |
371,85 |
2,48 |
NOV5 |
|
1026.5 |
6.75 |
1029 |
1016 |
1019.25 |
1020.5 |
377,18 |
2,48 |
JAN6 |
|
1043.75 |
7.5 |
1045.75 |
1032.75 |
1036 |
1037 |
383,52 |
2,76 |
MAR6 |
|
1057.75 |
7.25 |
1059.5 |
1046.75 |
1050 |
1050.75 |
388,66 |
2,66 |
MAY6 |
|
1070 |
7.25 |
1071.75 |
1059 |
1062.25 |
1063 |
393,17 |
2,66 |
JUL6 |
|
1079 |
7 |
1080.5 |
1068 |
1069.5 |
1072.5 |
396,47 |
2,57 |
AUG6 |
|
1076.75 |
6.75 |
1078.25 |
1066.25 |
1069 |
1070 |
395,65 |
2,48 |
SEP6 |
|
1063.25 |
7.75 |
1063.25 |
1061.75 |
1061.75 |
1055.5 |
390,69 |
2,85 |
NOV6 |
|
1061.25 |
5.75 |
1063.5 |
1052 |
1055 |
1055.75 |
389,95 |
2,11 |
JAN7 |
|
1073 |
5.75 |
|
|
|
1067.25 |
394,27 |
2,11 |
MAR7 |
|
1075.25 |
5.75 |
|
|
|
1069.5 |
395,09 |
2,11 |
MAY7 |
|
1081 |
6 |
|
|
|
1075 |
397,21 |
2,20 |
JUL7 |
|
1088.5 |
6 |
|
|
|
1082.5 |
399,96 |
2,20 |
AUG7 |
|
1086.25 |
6 |
|
|
|
1080.25 |
399,14 |
2,20 |
SEP7 |
|
1071.75 |
5.75 |
|
|
|
1066 |
393,81 |
2,11 |
NOV7 |
|
1070.75 |
5.75 |
1065 |
1065 |
1065 |
1065 |
393,44 |
2,11 |
JUL8 |
|
1091 |
5.75 |
|
|
|
1085.25 |
400,88 |
2,11 |
NOV8 |
|
1063.25 |
5.75 |
|
|
|
1057.5 |
390,69 |
2,11 |
NOV8 |
|
1047.25 |
1 |
|
|
|
1046.25 |
384,81 |
0,37 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
SEP5 |
|
517.5 |
-4.25 |
525.25 |
515 |
522 |
522.75 |
190,15 |
-1,56 |
DEC5 |
|
540 |
-4 |
547.75 |
538 |
545 |
545.25 |
198,42 |
-1,47 |
MAR6 |
|
561.25 |
-3.75 |
568.75 |
559.75 |
564.75 |
566 |
206,23 |
-1,38 |
MAY6 |
|
575 |
-3.5 |
582 |
573.75 |
580.75 |
579.25 |
211,28 |
-1,29 |
JUL6 |
|
585.5 |
-3 |
592.25 |
584 |
589 |
589.75 |
215,14 |
-1,10 |
SEP6 |
|
599.25 |
-4.25 |
602.25 |
599.25 |
601.25 |
603.5 |
220,19 |
-1,56 |
DEC6 |
|
617.5 |
-4.25 |
621.75 |
619.5 |
621.75 |
621.75 |
226,90 |
-1,56 |
MAR7 |
|
631.75 |
-4 |
|
|
|
635.75 |
232,13 |
-1,47 |
MAY7 |
|
628.5 |
-4 |
|
|
|
632.5 |
230,94 |
-1,47 |
JUL7 |
|
613.5 |
-4 |
|
|
|
617.5 |
225,43 |
-1,47 |
SEP7 |
|
627.25 |
-4 |
|
|
|
631.25 |
230,48 |
-1,47 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
SEP5 |
|
402 |
-3.5 |
407 |
400.25 |
405 |
405.25 |
158,26 |
-1,38 |
DEC5 |
|
421 |
-3.25 |
425.75 |
419.5 |
423.5 |
424 |
165,74 |
-1,28 |
MAR6 |
|
438.25 |
-3.25 |
442.5 |
436.75 |
440.25 |
441 |
172,53 |
-1,28 |
MAY6 |
|
448.5 |
-3 |
452.5 |
447.25 |
450 |
451 |
176,57 |
-1,18 |
JUL6 |
|
455.25 |
-2 |
458.5 |
453.75 |
456.5 |
456.75 |
179,23 |
-0,79 |
SEP6 |
|
448.5 |
-0.5 |
451 |
447 |
448 |
448.75 |
176,57 |
-0,20 |
DEC6 |
|
456.25 |
-0.25 |
458.25 |
454.75 |
455.5 |
456.25 |
179,62 |
-0,10 |
MAR7 |
|
468.75 |
|
470.25 |
467.75 |
468 |
468.75 |
184,54 |
|
MAY7 |
|
475.5 |
0.25 |
476.75 |
476.75 |
476.75 |
475.25 |
187,20 |
0,10 |
JUL7 |
|
478.25 |
0.25 |
480 |
478.25 |
478.25 |
478 |
188,28 |
0,10 |
SEP7 |
|
462.25 |
0.25 |
|
|
|
462 |
181,98 |
0,10 |
DEC7 |
|
465 |
|
465.5 |
462.75 |
465 |
464.25 |
183,06 |
|
JUL8 |
|
483.25 |
-0.25 |
|
|
|
483.5 |
190,25 |
-0,10 |
DEC8 |
|
464.75 |
|
|
|
|
464.75 |
182,97 |
|
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
AUG5 |
|
268.7 |
0.5 |
269.4 |
266.3 |
268.3 |
268.4 |
296,19 |
0,55 |
SEP5 |
|
273.1 |
0.4 |
273.8 |
270.6 |
272.7 |
272.7 |
301,04 |
0,44 |
OCT5 |
|
276.8 |
0.4 |
277.6 |
274.5 |
276.7 |
276.6 |
305,11 |
0,44 |
DEC5 |
|
283.5 |
0.2 |
284.6 |
281.2 |
283.6 |
283.5 |
312,50 |
0,22 |
JAN6 |
|
287.2 |
|
288.5 |
285 |
287.4 |
287.3 |
316,58 |
|
MAR6 |
|
293.4 |
-0.1 |
294.7 |
291.3 |
293.7 |
293.6 |
323,41 |
-0,11 |
MAY6 |
|
298.2 |
-0.1 |
299.9 |
296.2 |
298.6 |
298.5 |
328,70 |
-0,11 |
JUL6 |
|
302.5 |
-0.4 |
304.2 |
300.7 |
303.2 |
303.1 |
333,44 |
-0,44 |
AUG6 |
|
304.2 |
-0.8 |
305.4 |
302.8 |
305.1 |
305 |
335,32 |
-0,88 |
SEP6 |
|
305.1 |
-0.9 |
307.5 |
303.8 |
306.4 |
306.3 |
336,31 |
-0,99 |
OCT6 |
|
304.1 |
-1.6 |
307 |
303 |
307 |
305.7 |
335,21 |
-1,76 |
DEC6 |
|
307.1 |
-1.7 |
310 |
305.8 |
308 |
308.8 |
338,51 |
-1,87 |
JAN7 |
|
308.2 |
-1.6 |
309 |
309 |
309 |
309.8 |
339,73 |
-1,76 |
MAR7 |
|
309.6 |
-1.5 |
|
|
|
311.1 |
341,27 |
-1,65 |
MAY7 |
|
311.7 |
-1.3 |
312.8 |
311.7 |
312.8 |
313 |
343,58 |
-1,43 |
JUL7 |
|
314.7 |
-1.4 |
316 |
315 |
316 |
316.1 |
346,89 |
-1,54 |
AUG7 |
|
315.5 |
-1.1 |
316.5 |
316 |
316.5 |
316.6 |
347,77 |
-1,21 |
SEP7 |
|
315.2 |
-1 |
316.1 |
316.1 |
316.1 |
316.2 |
347,44 |
-1,10 |
OCT7 |
|
313.6 |
-0.9 |
314 |
314 |
314 |
314.5 |
345,68 |
-0,99 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
AUG5 |
|
56.22 |
1.42 |
56.43 |
54.72 |
54.8 |
54.82 |
1.239,42 |
31,31 |
SEP5 |
|
56.06 |
1.45 |
56.29 |
54.55 |
54.62 |
54.64 |
1.235,89 |
31,97 |
OCT5 |
|
55.98 |
1.43 |
56.18 |
54.47 |
54.54 |
54.54 |
1.234,13 |
31,53 |
DEC5 |
|
56.15 |
1.47 |
56.36 |
54.58 |
54.65 |
54.68 |
1.237,87 |
32,41 |
JAN6 |
|
56.24 |
1.44 |
56.44 |
54.71 |
54.79 |
54.8 |
1.239,86 |
31,75 |
MAR6 |
|
55.98 |
1.32 |
56.21 |
54.57 |
54.59 |
54.61 |
1.234,13 |
29,10 |
MAY6 |
|
55.59 |
1.23 |
55.85 |
54.25 |
54.3 |
54.31 |
1.225,53 |
27,12 |
JUL6 |
|
55.12 |
1.14 |
55.4 |
53.84 |
53.92 |
53.93 |
1.215,17 |
25,13 |
AUG6 |
|
54.43 |
1.08 |
54.61 |
53.43 |
53.43 |
53.35 |
1.199,96 |
23,81 |
SEP6 |
|
53.74 |
1 |
54.02 |
52.7 |
52.7 |
52.74 |
1.184,74 |
22,05 |
OCT6 |
|
53.08 |
0.97 |
53.14 |
53.04 |
53.04 |
52.11 |
1.170,19 |
21,38 |
DEC6 |
|
52.84 |
0.91 |
53.03 |
51.84 |
51.93 |
51.93 |
1.164,90 |
20,06 |
JAN7 |
|
52.64 |
0.87 |
52.27 |
52.27 |
52.27 |
51.77 |
1.160,49 |
19,18 |
MAR7 |
|
52.32 |
0.79 |
|
|
|
51.53 |
1.153,44 |
17,42 |
MAY7 |
|
52.12 |
0.77 |
|
|
|
51.35 |
1.149,03 |
16,98 |
JUL7 |
|
51.97 |
0.61 |
|
|
|
51.36 |
1.145,72 |
13,45 |
AUG7 |
|
51.67 |
0.53 |
|
|
|
51.14 |
1.139,11 |
11,68 |
SEP7 |
|
51.34 |
0.53 |
|
|
|
50.81 |
1.131,83 |
11,68 |
OCT7 |
|
51.12 |
0.49 |
|
|
|
50.63 |
1.126,98 |
10,80 |
DEC7 |
|
50.98 |
0.49 |
|
|
|
50.49 |
1.123,90 |
10,80 |
JUL8 |
|
50.87 |
0.49 |
|
|
|
50.38 |
1.121,47 |
10,80 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|