Contacto
Clima
Mercados
Noticias
Inicio
CHICAGO
-
MATBA-ROFEX
Mercados - M.A.T. Buenos Aires [21/10/2024]
Posición
Ant.
Aper.
Bajo
Alto
Ult.
Cierre
Var.
Vol
Vol.(Tons)
O.I.
Var/O.I.
Mon
CRN.CME/NOV24
162.9
164
164
165.3
165.3
165.3
1.47
201
15726
33
U$S
CRN.CME/ABR25
170.6
172
172
174
174
174
1.99
3
7015
0
U$S
CRN.CME/JUN25
172.8
0
0
0
0
175.3
1.45
0
1167
0
U$S
MAI.ROS/DIS24
187.5
0
0
0
0
187
-0.27
0
0
0
U$S
MAI.ROS/DIC24
186
187
186.5
187.5
186.5
186.5
0.27
206
8016
4
U$S
MAI.ROS/ABR25
182.5
183.5
183.5
184.5
183.5
183.5
0.55
248
6814
30
U$S
MAI.ROS/JUL25
176
177
176.8
178.1
176.8
176.8
0.45
157
3856
81
U$S
MAI.ROS/SEP25
0
180
180
180
180
180
0
2
2
2
U$S
MAI.ROS/DIC25
180.1
0
0
0
0
181
0.5
0
1
0
U$S
MAI.MIN/DIC24
186
0
0
0
0
186.5
0.27
0
142
0
U$S
MAI.MIN/ABR25
182.5
183.7
183.7
184
184
183.5
0.55
12
158
1
U$S
MAI.MIN/JUL25
176
0
0
0
0
176.8
0.45
0
21
0
U$S
MAI.ROS.P/DIS24
184500
0
0
0
0
184500
0
0
0
-13
U$S
SOJ.ROS/DIS24
313.5
0
0
0
0
315
0.48
0
0
0
U$S
SOJ.ROS/NOV24
316.5
316
316
319
318.6
318.5
0.63
704
5898
-60
U$S
SOJ.ROS/ENE25
315.5
317
316.5
317
316.5
316.5
0.32
34
1074
13
U$S
SOJ.ROS/MAY25
292
293.5
292.9
294.1
293.4
293.4
0.48
597
11662
224
U$S
SOJ.ROS/JUL25
296.5
297.5
297.5
298.6
298
298
0.51
52
1193
19
U$S
SOJ.ROS/NOV25
303.5
0
0
0
0
305.5
0.66
0
0
0
U$S
SOJ.MIN/NOV24
316.5
318
317.9
318.8
318.5
318.5
0.63
2609
5079
-2382
U$S
SOJ.MIN/MAY25
292
292.5
292.5
294
293.8
293.4
0.48
73
277
26
U$S
SOJ.MIN/JUL25
296.5
297.8
297.8
297.8
297.8
298
0.51
2
29
2
U$S
SOJ.ROS.P/DIS24
308500
0
0
0
0
310500
0.65
0
0
-1009
U$S
SOR.ROS.P/DIS24
139000
0
0
0
0
139000
0
0
0
0
U$S
SOY.CME/OCT24
357.8
361
361
361
361
361
0.89
12
3728
-5
U$S
SOY.CME/FEB25
368
0
0
0
0
370
0.54
0
36
0
U$S
SOY.CME/ABR25
376
379
378
380.5
378
378
0.53
2752
26509
2104
U$S
SOY.CME/JUN25
380.7
382.5
382.3
383
382.3
382.3
0.42
40
1288
40
U$S
TRI.ROS/DIS24
220.5
0
0
0
0
218
-1.13
0
0
0
U$S
TRI.ROS/NOV24
209.5
0
0
0
0
208.5
-0.48
0
4
0
U$S
TRI.ROS/DIC24
211.5
212.3
210.5
213
210.5
210.5
-0.47
210
6111
-44
U$S
TRI.ROS/ENE25
213
213.4
213.2
214.1
213.4
211.9
-0.52
124
1953
29
U$S
TRI.ROS/MAR25
216.5
216.5
216.5
218
216.7
216.7
0.09
40
1122
25
U$S
TRI.ROS/JUL25
222.5
0
0
0
0
222.5
0
0
15
0
U$S
TRI.MIN/DIC24
211.5
212
211.1
212.5
211.1
210.5
-0.47
105
785
-2
U$S
TRI.MIN/ENE25
213
214
213.5
214
213.5
211.9
-0.52
4
87
1
U$S
TRI.MIN/MAR25
216.5
217
217
217
217
216.7
0.09
6
15
6
U$S
TRI.ROS.P/DIS24
217000
0
0
0
0
215000
-0.92
0
0
0
U$S
TRI.BA.P/DIS24
220000
0
0
0
0
220000
0
0
0
0
U$S
C&S S.R.L.
Entre Rios 729 - P.11 - Rosario, Santa Fe, Argentina
Tel.: (+54.341) 426-0226 / 426-7201 - E-mail:
contacto@cysargentina.com