Contacto
Clima
Mercados
Noticias
Inicio
CHICAGO
-
MATBA-ROFEX
Mercados - M.A.T. Buenos Aires [20/08/2025]
Posición
Ant.
Aper.
Bajo
Alto
Ult.
Cierre
Var.
Vol
Vol.(Tons)
O.I.
Var/O.I.
Mon
CRN.CME/AGO25
149.2
149.6
149.6
149.6
149.6
149.6
0.27
1
392
-1
U$S
CRN.CME/NOV25
159
159.5
159.5
159.5
159.5
159.5
0.31
15
10698
0
U$S
CRN.CME/ABR26
169.9
0
0
0
0
171.2
0.77
0
354
0
U$S
CRN.CME/JUN26
172
0
0
0
0
172.7
0.41
0
6200
0
U$S
GIR.ROS.P/DIS25
455000
0
0
0
0
455000
0
0
0
0
U$S
MAI.ROS/DIS25
176
0
0
0
0
176
0
0
0
0
U$S
MAI.ROS/SEP25
177.4
177.7
177.2
178.1
177.8
177.8
0.23
309
2734
-50
U$S
MAI.ROS/DIC25
179.8
180.5
180
181.1
180.5
180.5
0.39
189
5521
-43
U$S
MAI.ROS/ABR26
175
175.5
175
176.7
175
175
0
267
3822
48
U$S
MAI.ROS/JUL26
168.6
169.5
168
169.5
168.5
168.5
-0.06
154
2871
21
U$S
MAI.MIN/DIC25
179.8
180.6
180.6
181
180.9
180.5
0.39
10
178
0
U$S
MAI.MIN/ABR26
175
0
0
0
0
175
0
0
61
0
U$S
MAI.MIN/JUL26
168.6
0
0
0
0
168.5
-0.06
0
2
0
U$S
MAI.ROS.P/DIS25
228000
225000
225000
225000
225000
227100
-0.39
1
0.5
0
U$S
SOJ.ROS/DIS25
295
0
0
0
0
297
0.68
0
0
0
U$S
SOJ.ROS/AGO25
295
0
0
0
0
297
0.68
0
1
0
U$S
SOJ.ROS/SEP25
299.4
300
299.5
300.5
299.5
299.5
0.03
240
1904
47
U$S
SOJ.ROS/NOV25
304
304.4
304.4
305.8
305.5
305.5
0.49
901
10254
222
U$S
SOJ.ROS/ENE26
306.3
307
307
307.5
307.5
307.5
0.39
360
1086
121
U$S
SOJ.ROS/MAY26
295.2
295.7
295.7
296.3
295.7
295.7
0.17
471
5739
118
U$S
SOJ.ROS/JUL26
299.2
300
299.7
300.4
300
300
0.27
107
143
48
U$S
SOJ.MIN/SEP25
299.4
0
0
0
0
299.5
0.03
0
56
0
U$S
SOJ.MIN/NOV25
304
304.5
304.5
305.5
305.5
305.5
0.49
17
1771
-5
U$S
SOJ.MIN/MAY26
295.2
296
296
296
296
295.7
0.17
5
47
3
U$S
SOJ.ROS.P/DIS25
382000
385000
385000
390000
387000
387000
1.31
32
21.5
21
U$S
SOR.ROS.P/DIS25
222000
0
0
0
0
220000
-0.9
0
0
0
U$S
SOY.CME/OCT25
380
381.5
381.5
381.5
381.5
381
0.26
1
5305
0
U$S
SOY.CME/DIC25
386.6
0
0
0
0
387.2
0.16
0
200
0
U$S
SOY.CME/ABR26
396.2
0
0
0
0
397.2
0.25
0
4580
0
U$S
SOY.CME/JUN26
399.6
0
0
0
0
400.4
0.2
0
1032
0
U$S
TRI.ROS/DIS25
204.5
0
0
0
0
204.5
0
0
0
0
U$S
TRI.ROS/SEP25
202
200
200
200
200
200
-0.99
1
15
0
U$S
TRI.ROS/NOV25
191.5
0
0
0
0
192
0.26
0
42
0
U$S
TRI.ROS/DIC25
190.5
191.5
191
193.1
191
191
0.26
432
3762
59
U$S
TRI.ROS/ENE26
192.8
193
192.9
195.1
193
193
0.1
164
1375
75
U$S
TRI.ROS/MAR26
196
197.5
196.5
198.5
197
197
0.51
144
477
73
U$S
TRI.MIN/DIC25
190.5
192
192
192
192
191
0.26
2
137
1
U$S
TRI.MIN/ENE26
192.8
195
195
195
195
193
0.1
1
24
1
U$S
TRI.MIN/MAR26
196
0
0
0
0
197
0.51
0
20
0
U$S
TRI.BA.P/DIS25
260000
0
0
0
0
260000
0
0
0
0
U$S
TRI.ROS.P/DIS25
265000
265000
265000
265000
265000
265000
0
7
3.5
3
U$S
C&S S.R.L.
Entre Rios 729 - P.11 - Rosario, Santa Fe, Argentina
Tel.: (+54.341) 426-0226 / 426-7201 - E-mail:
contacto@cysargentina.com