Contacto
Clima
Mercados
Noticias
Inicio
CHICAGO
-
MATBA-ROFEX
Mercados - M.A.T. Buenos Aires [14/11/2024]
Posición
Ant.
Aper.
Bajo
Alto
Ult.
Cierre
Var.
Vol
Vol.(Tons)
O.I.
Var/O.I.
Mon
CRN.CME/NOV24
168.5
167
167
167
167
165.4
-1.84
2
12562
0
U$S
CRN.CME/ABR25
177.9
177.4
174.7
177.4
174.7
174.7
-1.8
1232
9765
728
U$S
CRN.CME/JUN25
177
178.1
177
178.1
177
175
-1.13
30
2408
30
U$S
MAI.ROS/DIS24
187
0
0
0
0
186.5
-0.27
0
0
0
U$S
MAI.ROS/DIC24
188.8
187.9
186
189
186.5
186.5
-1.22
427
7082
-132
U$S
MAI.ROS/ENE25
187.5
0
0
0
0
185.5
-1.07
0
0
0
U$S
MAI.ROS/ABR25
182.5
182
180.4
182.6
180.4
180.4
-1.15
206
7855
44
U$S
MAI.ROS/JUL25
176
175.8
174.1
176
174.1
174.1
-1.08
242
5192
46
U$S
MAI.ROS/SEP25
180
179
178.5
179
178.5
178.5
-0.83
54
186
24
U$S
MAI.ROS/DIC25
184
0
0
0
0
183
-0.54
0
1
0
U$S
MAI.MIN/DIC24
188.8
188
186.8
188
186.8
186.5
-1.22
101
105
0
U$S
MAI.MIN/ABR25
182.5
182
180.2
182
180.2
180.4
-1.15
3
177
-1
U$S
MAI.MIN/JUL25
176
174
174
174
174
174.1
-1.08
1
35
-1
U$S
MAI.ROS.P/DIS24
187000
187000
187000
187000
187000
185900
-0.59
2
2
-11
U$S
SOJ.ROS/DIS24
305
0
0
0
0
303.5
-0.49
0
0
0
U$S
SOJ.ROS/NOV24
305
303
302
304
304
304
-0.33
149
1539.5
-204
U$S
SOJ.ROS/ENE25
303.3
301
300.1
302
301.7
301.7
-0.53
94
1791
-5
U$S
SOJ.ROS/MAY25
282.5
281
280
281.1
280.5
280.5
-0.71
460
14104
87
U$S
SOJ.ROS/JUL25
287.8
286
285.9
286.5
286.5
286
-0.63
76
1668
-5
U$S
SOJ.ROS/NOV25
295.9
293.8
293.8
294
294
294.5
-0.47
9
85
7
U$S
SOJ.MIN/MAY25
282.5
281.1
280.1
281.1
280.8
280.5
-0.71
29
4422
9
U$S
SOJ.MIN/JUL25
287.8
0
0
0
0
286
-0.63
0
60
0
U$S
SOJ.MIN/NOV25
298
0
0
0
0
298
0
0
0
0
U$S
SOJ.ROS.P/DIS24
305000
300000
300000
303000
303000
303000
-0.66
11
7.5
-1001
U$S
SOR.ROS.P/DIS24
162000
0
0
0
0
162000
0
0
0
0
U$S
SOY.CME/DIC24
370
365.8
363.8
365.8
363.8
363.8
-1.68
328
572
11
U$S
SOY.CME/FEB25
374.6
370.2
370
370.2
370
369
-1.49
122
1027
122
U$S
SOY.CME/ABR25
380
377.1
374.4
377.3
374.6
375.1
-1.29
994
28191
812
U$S
SOY.CME/JUN25
383.5
0
0
0
0
379
-1.17
0
3169
0
U$S
TRI.ROS/DIS24
194
0
0
0
0
189.2
-2.47
0
0
0
U$S
TRI.ROS/NOV24
193
0
0
0
0
190
-1.55
0
0
0
U$S
TRI.ROS/DIC24
192.4
190.5
190.2
192.5
192.5
192.5
0.05
832
4361
-207
U$S
TRI.ROS/ENE25
196.5
196
194.3
196.6
196.2
196.5
0
257
2269
-67
U$S
TRI.ROS/MAR25
202
201
199.8
202.5
202
202
0
465
1659
183
U$S
TRI.ROS/JUL25
209
208
206.5
209.2
209.2
209.2
0.1
97
345
75
U$S
TRI.ROS/DIC25
199
0
0
0
0
196.9
-1.06
0
5
0
U$S
TRI.MIN/DIC24
192.4
191.3
190.5
192
192
192.5
0.05
34
740
-20
U$S
TRI.MIN/ENE25
196.5
195
195
195.5
195.5
196.5
0
2
97
0
U$S
TRI.MIN/MAR25
202
200.5
200
201.3
201.3
202
0
66
151
35
U$S
TRI.ROS.P/DIS24
194000
0
0
0
0
189000
-2.58
0
0
0
U$S
TRI.BA.P/DIS24
205000
0
0
0
0
200000
-2.44
0
0
0
U$S
C&S S.R.L.
Entre Rios 729 - P.11 - Rosario, Santa Fe, Argentina
Tel.: (+54.341) 426-0226 / 426-7201 - E-mail:
contacto@cysargentina.com