Contacto
Clima
Mercados
Noticias
Inicio
CHICAGO
-
MATBA-ROFEX
Mercados - M.A.T. Buenos Aires [26/07/2024]
Posición
Ant.
Aper.
Bajo
Alto
Ult.
Cierre
Var.
Vol
Vol.(Tons)
O.I.
Var/O.I.
Mon
CRN.CME/NOV24
168.5
165
164.4
165
164.4
163.9
-2.73
22
13294
22
U$S
CRN.CME/ABR25
176.3
173
172
173
172
172
-2.44
2
1402
1
U$S
CRN.CME/JUN25
177.5
0
0
0
0
173
-2.54
0
140
0
U$S
MAI.ROS/DIS24
177
0
0
0
0
174
-1.69
0
0
0
U$S
MAI.ROS/SEP24
180.1
178
175
178.1
175
175
-2.83
281
3269
-73
U$S
MAI.ROS/DIC24
179.3
177.5
175
178
175
175
-2.4
208
7580
-19
U$S
MAI.ROS/ABR25
171.6
170
168
170
168
168
-2.1
204
2502
50
U$S
MAI.ROS/JUL25
165.5
164
161
164
161
161
-2.72
82
944
41
U$S
MAI.MIN/SEP24
180.1
177.5
175.6
177.5
175.6
175
-2.83
3
123
0
U$S
MAI.MIN/DIC24
179.3
176
175.5
176
175.5
175
-2.4
6
100
4
U$S
MAI.MIN/ABR25
171.6
169
169
169
169
168
-2.1
30
159
30
U$S
MAI.ROS.P/DIS24
164000
0
0
0
0
162000
-1.22
0
0
0
U$S
SOJ.ROS/DIS24
318
0
0
0
0
311
-2.2
0
0
0
U$S
SOJ.ROS/SEP24
317.3
314
311.5
314.5
311.5
311.5
-1.83
73
1122
19
U$S
SOJ.ROS/NOV24
317.3
314.5
310.5
315
311
311
-1.99
302
6158
-52
U$S
SOJ.ROS/MAY25
289.4
286
283.6
286.5
284.5
284.5
-1.69
472
4865
257
U$S
SOJ.ROS/JUL25
292.5
289
287.5
290
288.5
287.5
-1.71
74
183
-13
U$S
SOJ.MIN/NOV24
317.3
314.9
310.9
314.9
310.9
311
-1.99
22
8261
12
U$S
SOJ.MIN/MAY25
289.4
286.3
284
286.5
284.1
284.5
-1.69
6
185
4
U$S
SOJ.MIN/JUL25
292.5
0
0
0
0
287.5
-1.71
0
10
0
U$S
SOJ.ROS.P/DIS24
295000
290000
290000
290000
290000
290000
-1.69
15
7.5
-20
U$S
SOR.ROS.P/DIS24
173000
0
0
0
0
172500
-0.29
0
0
0
U$S
SOY.CME/OCT24
397.2
391.5
386
391.5
386
385.8
-2.87
416
8274
326
U$S
SOY.CME/ABR25
409
0
0
0
0
399
-2.44
0
6015
0
U$S
SOY.CME/JUN25
411.4
0
0
0
0
401
-2.53
0
519
0
U$S
TRI.ROS/DIS24
258
0
0
0
0
254
-1.55
0
0
0
U$S
TRI.ROS/SEP24
248
0
0
0
0
248
0
0
4
0
U$S
TRI.ROS/DIC24
215.1
215.1
212.5
215.1
213.5
213.5
-0.74
81
4941
1
U$S
TRI.ROS/ENE25
216.5
0
0
0
0
215
-0.69
0
1334
0
U$S
TRI.ROS/MAR25
219
0
0
0
0
217.5
-0.68
0
705
0
U$S
TRI.MIN/DIC24
215.1
213.8
213.1
213.8
213.1
213.5
-0.74
4
217
2
U$S
TRI.MIN/ENE25
216.5
0
0
0
0
215
-0.69
0
77
0
U$S
TRI.MIN/MAR25
225
0
0
0
0
225
0
0
0
0
U$S
TRI.BA.P/DIS24
240000
0
0
0
0
237000
-1.25
0
0
0
U$S
TRI.ROS.P/DIS24
240000
0
0
0
0
237000
-1.25
0
0
-4
U$S
C&S S.R.L.
Entre Rios 729 - P.11 - Rosario, Santa Fe, Argentina
Tel.: (+54.341) 426-0226 / 426-7201 - E-mail:
contacto@cysargentina.com