Mercados - Chicago [25/04/2024] |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
1162.75 |
-3.75 |
1166.5 |
1150.5 |
1164.75 |
1166 |
427,25 |
-1,38 |
JUL4 |
|
1179.75 |
-2.25 |
1183.5 |
1166.75 |
1180.25 |
1181.5 |
433,49 |
-0,83 |
AUG4 |
|
1183 |
-2 |
1186.5 |
1170.5 |
1183 |
1184 |
434,69 |
-0,73 |
SEP4 |
|
1172.25 |
-0.5 |
1175.5 |
1160 |
1170 |
1171.75 |
430,74 |
-0,18 |
NOV4 |
|
1175.5 |
0.75 |
1179.25 |
1164 |
1172 |
1174.5 |
431,93 |
0,28 |
JAN5 |
|
1186 |
0.75 |
1189.75 |
1175 |
1184.75 |
1184.75 |
435,79 |
0,28 |
MAR5 |
|
1185 |
1.75 |
1188.75 |
1173.25 |
1183 |
1183 |
435,42 |
0,64 |
MAY5 |
|
1188.75 |
2.5 |
1192.25 |
1177.25 |
1180.5 |
1186 |
436,80 |
0,92 |
JUL5 |
|
1194.25 |
1.75 |
1197 |
1183 |
1186.25 |
1192 |
438,82 |
0,64 |
AUG5 |
|
1187.75 |
2.75 |
|
|
|
1185 |
436,43 |
1,01 |
SEP5 |
|
1167.75 |
3.25 |
|
|
|
1164.5 |
429,08 |
1,19 |
NOV5 |
|
1160.5 |
2 |
1160.5 |
1149.5 |
1150.75 |
1158 |
426,42 |
0,73 |
JAN6 |
|
1168.75 |
2.5 |
|
|
|
1166.25 |
429,45 |
0,92 |
MAR6 |
|
1167.5 |
2.5 |
|
|
|
1165 |
428,99 |
0,92 |
MAY6 |
|
1170 |
2.25 |
|
|
|
1167.75 |
429,91 |
0,83 |
JUL6 |
|
1176 |
2.25 |
|
|
|
1173.75 |
432,11 |
0,83 |
AUG6 |
|
1170 |
2.25 |
|
|
|
1167.75 |
429,91 |
0,83 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
632 |
6.75 |
635.25 |
621 |
622.5 |
624.25 |
232,22 |
2,48 |
JUL4 |
|
640.5 |
10.5 |
642.5 |
627.25 |
628.75 |
630 |
235,35 |
3,86 |
SEP4 |
|
652.5 |
10.5 |
654 |
639.25 |
640.75 |
642.25 |
239,76 |
3,86 |
DEC4 |
|
670.75 |
10.25 |
672.75 |
658.25 |
659.75 |
660.75 |
246,46 |
3,77 |
MAR5 |
|
685.25 |
9.75 |
686.75 |
673 |
674 |
675.5 |
251,79 |
3,58 |
MAY5 |
|
690.25 |
9.25 |
692 |
681.75 |
685.5 |
682 |
253,63 |
3,40 |
JUL5 |
|
676 |
2 |
677.5 |
668.75 |
669.5 |
673.25 |
248,39 |
0,73 |
SEP5 |
|
676.75 |
0.75 |
676.75 |
669 |
676 |
676 |
248,67 |
0,28 |
DEC5 |
|
684.75 |
1.5 |
683.5 |
683.5 |
683.5 |
683.25 |
251,61 |
0,55 |
MAR6 |
|
686.25 |
2 |
685 |
685 |
685 |
684.25 |
252,16 |
0,73 |
MAY6 |
|
691.75 |
2 |
|
|
|
689.75 |
254,18 |
0,73 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
441 |
3.5 |
442 |
436 |
437.75 |
437.75 |
173,62 |
1,38 |
JUL4 |
|
452 |
3.5 |
453.25 |
446.5 |
448.5 |
448.5 |
177,95 |
1,38 |
SEP4 |
|
461.75 |
3.25 |
462.75 |
456.5 |
458 |
458.25 |
181,78 |
1,28 |
DEC4 |
|
476.25 |
3 |
476.75 |
470.75 |
472 |
472.75 |
187,49 |
1,18 |
MAR5 |
|
489.5 |
3 |
489.75 |
484 |
485.25 |
486 |
192,71 |
1,18 |
MAY5 |
|
498.75 |
3.25 |
498.75 |
492.75 |
494 |
494.5 |
196,35 |
1,28 |
JUL5 |
|
505.5 |
4.5 |
505.75 |
498.5 |
499 |
500.5 |
199,01 |
1,77 |
SEP5 |
|
485.75 |
2 |
486 |
480.75 |
481.75 |
483.25 |
191,23 |
0,79 |
DEC5 |
|
489.75 |
2.25 |
490 |
484.5 |
486.5 |
487 |
192,81 |
0,89 |
MAR6 |
|
498.5 |
2.75 |
498.5 |
493.25 |
495 |
495.75 |
196,25 |
1,08 |
MAY6 |
|
503.5 |
2.75 |
502.5 |
501.25 |
502.5 |
500.75 |
198,22 |
1,08 |
JUL6 |
|
506.25 |
2.75 |
503.5 |
503.5 |
503.5 |
503.5 |
199,30 |
1,08 |
SEP6 |
|
482 |
1.5 |
|
|
|
480.5 |
189,76 |
0,59 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
343.9 |
-2.6 |
346.6 |
340.6 |
346.5 |
346 |
379,08 |
-2,87 |
JUL4 |
|
347.6 |
-1.8 |
349.8 |
344.1 |
349.1 |
349.2 |
383,16 |
-1,98 |
AUG4 |
|
348.6 |
-1.7 |
350.8 |
345.2 |
349.6 |
350 |
384,26 |
-1,87 |
SEP4 |
|
349.2 |
-1.1 |
351.3 |
345.6 |
349.5 |
350.3 |
384,92 |
-1,21 |
OCT4 |
|
349.3 |
-1.1 |
351.3 |
345.5 |
348.8 |
350.1 |
385,03 |
-1,21 |
DEC4 |
|
351.7 |
-0.8 |
353.7 |
347.7 |
352 |
352.3 |
387,68 |
-0,88 |
JAN5 |
|
352.4 |
-0.7 |
354.4 |
348.4 |
351.6 |
352.9 |
388,45 |
-0,77 |
MAR5 |
|
351.4 |
-0.5 |
353.1 |
347.3 |
350.9 |
351.7 |
387,35 |
-0,55 |
MAY5 |
|
351.2 |
-0.5 |
353 |
347.5 |
349.2 |
351.7 |
387,13 |
-0,55 |
JUL5 |
|
353 |
-0.3 |
351.1 |
349.8 |
350 |
353.3 |
389,11 |
-0,33 |
AUG5 |
|
352.6 |
-0.3 |
|
|
|
352.9 |
388,67 |
-0,33 |
SEP5 |
|
351.5 |
-0.3 |
|
|
|
351.8 |
387,46 |
-0,33 |
OCT5 |
|
348.9 |
-0.3 |
|
|
|
349.2 |
384,59 |
-0,33 |
DEC5 |
|
350.9 |
-0.2 |
349.9 |
348 |
348 |
351.1 |
386,79 |
-0,22 |
JAN6 |
|
350.6 |
-0.1 |
|
|
|
350.7 |
386,46 |
-0,11 |
MAR6 |
|
347.6 |
-0.2 |
|
|
|
347.8 |
383,16 |
-0,22 |
MAY6 |
|
347.8 |
0.4 |
|
|
|
347.4 |
383,38 |
0,44 |
JUL6 |
|
348.9 |
0.4 |
|
|
|
348.5 |
384,59 |
0,44 |
AUG6 |
|
347.8 |
0.4 |
|
|
|
347.4 |
383,38 |
0,44 |
SEP6 |
|
345.2 |
0.4 |
|
|
|
344.8 |
380,51 |
0,44 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
44.82 |
0.21 |
44.89 |
44.01 |
44.66 |
44.66 |
988,10 |
4,63 |
JUL4 |
|
45.43 |
0.21 |
45.5 |
44.63 |
45.27 |
45.27 |
1.001,54 |
4,63 |
AUG4 |
|
45.66 |
0.24 |
45.74 |
44.87 |
45.47 |
45.45 |
1.006,61 |
5,29 |
SEP4 |
|
45.76 |
0.26 |
45.82 |
45.02 |
45.58 |
45.55 |
1.008,82 |
5,73 |
OCT4 |
|
45.74 |
0.26 |
45.8 |
45.03 |
45.58 |
45.53 |
1.008,38 |
5,73 |
DEC4 |
|
45.94 |
0.24 |
45.99 |
45.23 |
45.78 |
45.73 |
1.012,79 |
5,29 |
JAN5 |
|
46.09 |
0.2 |
46.2 |
45.48 |
46.2 |
45.9 |
1.016,09 |
4,41 |
MAR5 |
|
46.23 |
0.19 |
46.36 |
45.67 |
46.36 |
46.06 |
1.019,18 |
4,19 |
MAY5 |
|
46.44 |
0.17 |
46.46 |
45.91 |
46.45 |
46.29 |
1.023,81 |
3,75 |
JUL5 |
|
46.59 |
0.16 |
46.59 |
46.09 |
46.44 |
46.43 |
1.027,12 |
3,53 |
AUG5 |
|
46.44 |
0.14 |
|
|
|
46.3 |
1.023,81 |
3,09 |
SEP5 |
|
46.14 |
0.12 |
|
|
|
46.02 |
1.017,20 |
2,65 |
OCT5 |
|
45.76 |
0.1 |
|
|
|
45.66 |
1.008,82 |
2,20 |
DEC5 |
|
45.68 |
0.11 |
45.2 |
45.2 |
45.2 |
45.57 |
1.007,05 |
2,43 |
JAN6 |
|
45.69 |
0.1 |
|
|
|
45.59 |
1.007,28 |
2,20 |
MAR6 |
|
45.69 |
0.09 |
|
|
|
45.6 |
1.007,28 |
1,98 |
MAY6 |
|
45.67 |
0.09 |
|
|
|
45.58 |
1.006,83 |
1,98 |
JUL6 |
|
45.68 |
0.09 |
|
|
|
45.59 |
1.007,05 |
1,98 |
AUG6 |
|
45.41 |
0.09 |
|
|
|
45.32 |
1.001,10 |
1,98 |
SEP6 |
|
45.43 |
0.09 |
|
|
|
45.34 |
1.001,54 |
1,98 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|