Mercados - M.A.T. Buenos Aires [28/01/2020]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 03/2020 |
214,6 |
216,0 |
216,0 |
216,0 |
216,0 |
215,5 |
0,9 |
0 |
0 |
0 |
52 |
$ |
| TRIGO B.A. 05/2020 |
217,0 |
218,0 |
218,0 |
218,0 |
218,0 |
218,0 |
1,0 |
0 |
0 |
0 |
5 |
$ |
| TRIGO B.A. 07/2020 |
222,0 |
220,0 |
220,0 |
220,0 |
220,0 |
220,0 |
-2,0 |
0 |
0 |
0 |
24 |
$ |
| TRIGO ROS 03/2020 |
208,5 |
209,0 |
209,0 |
210,3 |
210,3 |
210,3 |
1,8 |
0 |
0 |
0 |
3608 |
$ |
| TRIGO ROS 07/2020 |
214,5 |
215,0 |
215,0 |
216,5 |
216,2 |
216,1 |
1,6 |
0 |
0 |
0 |
2682 |
$ |
| TRIGO ROS 12/2020 |
166,0 |
169,0 |
167,0 |
169,0 |
167,0 |
167,0 |
1,0 |
0 |
0 |
0 |
132 |
$ |
| TRIGO ROS 01/2021 |
168,5 |
170,5 |
169,5 |
170,5 |
169,9 |
169,9 |
1,4 |
0 |
0 |
0 |
152 |
$ |
| MAÍZ ROS 03/2020 |
148,0 |
0 |
0 |
0 |
0 |
150,0 |
2,0 |
0 |
0 |
0 |
0 |
$ |
| MAÍZ ROS 04/2020 |
146,0 |
148,0 |
148,0 |
149,0 |
148,0 |
148,5 |
2,5 |
0 |
0 |
0 |
7709 |
$ |
| MAÍZ ROS 07/2020 |
136,0 |
139,0 |
138,5 |
139,5 |
138,5 |
138,5 |
2,5 |
0 |
0 |
0 |
5827 |
$ |
| MAÍZ ROS 09/2020 |
138,0 |
141,0 |
140,0 |
141,0 |
140,0 |
140,0 |
2,0 |
0 |
0 |
0 |
219 |
$ |
| MAÍZ ROS 12/2020 |
144,0 |
147,0 |
146,0 |
147,5 |
146,0 |
146,0 |
2,0 |
0 |
0 |
0 |
89 |
$ |
| MAÍZ ROS 04/2021 |
139,0 |
0 |
0 |
0 |
0 |
139,0 |
0 |
0 |
0 |
0 |
0 |
$ |
| SOJA ROS 02/2020 |
259,0 |
254,0 |
254,0 |
255,0 |
255,0 |
254,0 |
-5,0 |
0 |
0 |
0 |
534 |
$ |
| SOJA ROS 05/2020 |
232,5 |
232,4 |
232,4 |
233,1 |
233,0 |
232,7 |
0,2 |
0 |
0 |
0 |
11196 |
$ |
| SOJA ROS 07/2020 |
236,6 |
237,5 |
237,5 |
237,6 |
237,6 |
237,5 |
0,9 |
0 |
0 |
0 |
3192 |
$ |
| SOJA ROS 09/2020 |
241,0 |
0 |
0 |
0 |
0 |
241,7 |
0,7 |
0 |
0 |
0 |
48 |
$ |
| SOJA ROS 11/2020 |
245,1 |
0 |
0 |
0 |
0 |
245,9 |
0,8 |
0 |
0 |
0 |
953 |
$ |
| SOJA FAB ENTREG ROS 05/2020 |
230,5 |
0 |
0 |
0 |
0 |
231,5 |
1,0 |
0 |
0 |
0 |
77 |
$ |
| SOJA MINI s/e 05/2020 |
232,5 |
232,4 |
232,4 |
233,0 |
233,0 |
232,7 |
0,2 |
0 |
0 |
0 |
135 |
$ |
| SOJA MINI s/e 07/2020 |
236,6 |
0 |
0 |
0 |
0 |
237,5 |
0,9 |
0 |
0 |
0 |
161 |
$ |
| SOJA MINI s/e 11/2020 |
245,1 |
0 |
0 |
0 |
0 |
245,9 |
0,8 |
0 |
0 |
0 |
20 |
$ |
| TRIGO MINI s/e 03/2020 |
208,5 |
209,5 |
209,5 |
210,0 |
210,0 |
210,3 |
1,8 |
0 |
0 |
0 |
43 |
$ |
| TRIGO MINI s/e 07/2020 |
214,5 |
0 |
0 |
0 |
0 |
216,1 |
1,6 |
0 |
0 |
0 |
72 |
$ |
| MAIZ MINI s/e 04/2020 |
146,0 |
148,1 |
148,0 |
148,1 |
148,0 |
148,5 |
2,5 |
0 |
0 |
0 |
280 |
$ |
| MAIZ MINI s/e 07/2020 |
136,0 |
0 |
0 |
0 |
0 |
138,5 |
2,5 |
0 |
0 |
0 |
12 |
$ |
| MAIZ MINI s/e 12/2020 |
144,0 |
147,0 |
147,0 |
147,0 |
147,0 |
146,0 |
2,0 |
0 |
0 |
0 |
0 |
$ |
| SOJA CHICAGO RX s/e 02/2020 |
328,0 |
329,0 |
329,0 |
329,0 |
329,0 |
329,0 |
1,0 |
0 |
0 |
0 |
163 |
$ |
| SOJA CHICAGO RX s/e 04/2020 |
333,6 |
334,6 |
334,0 |
334,8 |
334,5 |
334,5 |
0,9 |
0 |
0 |
0 |
3171 |
$ |
| SOJA CHICAGO RX s/e 06/2020 |
337,5 |
0 |
0 |
0 |
0 |
338,0 |
0,5 |
0 |
0 |
0 |
1677 |
$ |
| |
|
