Mercados - M.A.T. Buenos Aires [04/08/2021]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 08/2021 |
206,0 |
0 |
0 |
0 |
0 |
205,0 |
-1,0 |
0 |
0 |
0 |
0 |
$ |
| TRIGO B.A. 09/2021 |
208,0 |
0 |
0 |
0 |
0 |
208,0 |
0 |
0 |
0 |
0 |
12 |
$ |
| TRIGO ROS 09/2021 |
218,5 |
220,0 |
219,0 |
220,0 |
219,0 |
219,0 |
0,5 |
0 |
0 |
0 |
129 |
$ |
| TRIGO ROS 11/2021 |
215,0 |
0 |
0 |
0 |
0 |
215,0 |
0 |
0 |
0 |
0 |
1 |
$ |
| TRIGO ROS 12/2021 |
217,0 |
219,5 |
216,5 |
219,9 |
216,5 |
217,0 |
0 |
0 |
0 |
0 |
4340 |
$ |
| TRIGO ROS 01/2022 |
218,5 |
221,0 |
218,5 |
221,0 |
219,0 |
219,0 |
0,5 |
0 |
0 |
0 |
1017 |
$ |
| TRIGO ROS 03/2022 |
221,0 |
221,0 |
221,0 |
221,5 |
221,5 |
221,5 |
0,5 |
0 |
0 |
0 |
197 |
$ |
| TRIGO ROS 05/2022 |
221,5 |
0 |
0 |
0 |
0 |
222,0 |
0,5 |
0 |
0 |
0 |
24 |
$ |
| TRIGO ROS 07/2022 |
225,0 |
224,5 |
224,5 |
224,5 |
224,5 |
224,5 |
-0,5 |
0 |
0 |
0 |
52 |
$ |
| MAÍZ ROS 08/2021 |
190,0 |
190,0 |
190,0 |
190,0 |
190,0 |
190,0 |
0 |
0 |
0 |
0 |
59 |
$ |
| MAÍZ ROS 09/2021 |
197,0 |
198,0 |
197,0 |
199,0 |
197,5 |
198,0 |
1,0 |
0 |
0 |
0 |
1761 |
$ |
| MAÍZ ROS 12/2021 |
204,6 |
204,2 |
203,4 |
205,5 |
205,5 |
206,0 |
1,4 |
0 |
0 |
0 |
6769 |
$ |
| MAÍZ ROS 04/2022 |
190,5 |
189,5 |
189,5 |
192,0 |
192,0 |
192,0 |
1,5 |
0 |
0 |
0 |
5679 |
$ |
| MAÍZ ROS 07/2022 |
179,0 |
178,0 |
178,0 |
180,0 |
180,0 |
180,0 |
1,0 |
0 |
0 |
0 |
3593 |
$ |
| MAÍZ ROS 09/2022 |
181,0 |
0 |
0 |
0 |
0 |
182,0 |
1,0 |
0 |
0 |
0 |
15 |
$ |
| SOJA ROS 08/2021 |
331,0 |
0 |
0 |
0 |
0 |
331,0 |
0 |
0 |
0 |
0 |
30 |
$ |
| SOJA ROS 09/2021 |
334,5 |
335,0 |
334,0 |
335,5 |
334,0 |
334,5 |
0 |
0 |
0 |
0 |
1030 |
$ |
| SOJA ROS 11/2021 |
336,0 |
337,5 |
335,0 |
337,7 |
335,7 |
335,7 |
-0,3 |
0 |
0 |
0 |
7557 |
$ |
| SOJA ROS 01/2022 |
337,0 |
337,5 |
336,5 |
337,5 |
337,5 |
336,7 |
-0,3 |
0 |
0 |
0 |
321 |
$ |
| SOJA ROS 03/2022 |
309,0 |
0 |
0 |
0 |
0 |
312,0 |
3,0 |
0 |
0 |
0 |
128 |
$ |
| SOJA ROS 05/2022 |
311,7 |
313,0 |
311,0 |
313,5 |
312,7 |
313,0 |
1,3 |
0 |
0 |
0 |
10286 |
$ |
| SOJA ROS 07/2022 |
317,2 |
316,5 |
316,5 |
318,3 |
318,0 |
318,5 |
1,3 |
0 |
0 |
0 |
708 |
$ |
| SOJA MINI s/e 11/2021 |
336,0 |
336,1 |
335,3 |
336,9 |
336,5 |
335,7 |
-0,3 |
0 |
0 |
0 |
116 |
$ |
| SOJA MINI s/e 05/2022 |
311,7 |
312,0 |
311,3 |
313,0 |
312,5 |
313,0 |
1,3 |
0 |
0 |
0 |
36 |
$ |
| SOJA MINI s/e 07/2022 |
317,2 |
0 |
0 |
0 |
0 |
318,5 |
1,3 |
0 |
0 |
0 |
200 |
$ |
| TRIGO MINI s/e 12/2021 |
217,0 |
217,5 |
216,3 |
217,5 |
216,3 |
217,0 |
0 |
0 |
0 |
0 |
34 |
$ |
| TRIGO MINI s/e 01/2022 |
218,5 |
0 |
0 |
0 |
0 |
219,0 |
0,5 |
0 |
0 |
0 |
33 |
$ |
| MAIZ MINI s/e 12/2021 |
204,6 |
204,9 |
204,9 |
204,9 |
204,9 |
206,0 |
1,4 |
0 |
0 |
0 |
124 |
$ |
| MAIZ MINI s/e 04/2022 |
190,5 |
0 |
0 |
0 |
0 |
192,0 |
1,5 |
0 |
0 |
0 |
11 |
$ |
| MAIZ MINI s/e 07/2022 |
179,0 |
179,0 |
179,0 |
179,0 |
179,0 |
180,0 |
1,0 |
0 |
0 |
0 |
6 |
$ |
| SOJA CHICAGO RX s/e 10/2021 |
485,0 |
488,5 |
483,8 |
488,5 |
487,0 |
487,3 |
2,3 |
0 |
0 |
0 |
2041 |
$ |
| SOJA CHICAGO RX s/e 04/2022 |
487,0 |
0 |
0 |
0 |
0 |
488,9 |
1,9 |
0 |
0 |
0 |
270 |
$ |
| SOJA CHICAGO RX s/e 06/2022 |
487,0 |
488,1 |
487,3 |
488,1 |
487,3 |
488,6 |
1,6 |
0 |
0 |
0 |
10 |
$ |
| MAIZ CHICAGO RX s/e 08/2021 |
217,4 |
0 |
0 |
0 |
0 |
215,9 |
-1,5 |
0 |
0 |
0 |
321 |
$ |
| MAIZ CHICAGO RX s/e 11/2021 |
217,8 |
216,0 |
216,0 |
216,0 |
216,0 |
216,0 |
-1,8 |
0 |
0 |
0 |
2135 |
$ |
| MAIZ CHICAGO RX s/e 04/2022 |
222,8 |
0 |
0 |
0 |
0 |
220,7 |
-2,1 |
0 |
0 |
0 |
202 |
$ |
| MAIZ CHICAGO RX s/e 06/2022 |
223,3 |
0 |
0 |
0 |
0 |
221,4 |
-1,9 |
0 |
0 |
0 |
103 |
$ |
| |
|
