Contacto
Clima
Mercados
Noticias
Inicio
CHICAGO
-
MATBA-ROFEX
Mercados - M.A.T. Buenos Aires [19/04/2024]
Posición
Ant.
Aper.
Bajo
Alto
Ult.
Cierre
Var.
Vol
Vol.(Tons)
O.I.
Var/O.I.
Mon
CRN.CME/ABR24
169
169.5
169.5
170.5
170.5
170.5
0.89
1122
5459
-620
U$S
CRN.CME/JUN24
176.5
177.8
177.5
178.8
178.8
178.8
1.3
1020
20313
510
U$S
CRN.CME/NOV24
184.7
185.5
184
185.5
184
184
-0.38
110
1150
88
U$S
MAI.ROS/DIS24
179.5
0
0
0
0
179
-0.28
0
0
0
U$S
MAI.ROS/ABR24
179.5
181.5
178.5
182
179
179
-0.28
631
1281.5
-401
U$S
MAI.ROS/JUL24
174.2
174
172.8
175
173
173
-0.69
365
10886
-1
U$S
MAI.ROS/SEP24
176.5
177.5
175.5
178
176
176
-0.28
53
2073
-18
U$S
MAI.ROS/DIC24
180.5
180
179.4
181.5
179.5
179.5
-0.55
349
2170
154
U$S
MAI.ROS/ABR25
180
181
179.5
181
179.5
179.5
-0.28
8
83
4
U$S
MAI.MIN/JUL24
174.2
174.3
173.6
174.6
173.6
173
-0.69
17
238
5
U$S
MAI.MIN/SEP24
176.5
176.6
176.6
176.6
176.6
176
-0.28
2
40
0
U$S
MAI.MIN/DIC24
180.5
0
0
0
0
179.5
-0.55
0
20
0
U$S
MAI.MIN/ABR25
180
0
0
0
0
179.5
-0.28
0
11
0
U$S
MAI.ROS.P/DIS24
156000
0
0
0
0
156000
0
0
0
0
U$S
SOJ.ROS/DIS24
289
0
0
0
0
289
0
0
0
0
U$S
SOJ.ROS/ABR24
289
0
0
0
0
289
0
0
158.5
-6
U$S
SOJ.ROS/MAY24
289
290
287
290.5
290
290
0.35
1220
10000
-259
U$S
SOJ.EXP/MAY24
281
0
0
0
0
281
0
0
0
0
U$S
SOJ.EXP/JUL24
286
0
0
0
0
286
0
0
0
0
U$S
SOJ.ROS/JUL24
293.5
294
292.4
295
294.1
294.6
0.37
46
3341
24
U$S
SOJ.ROS/SEP24
298
0
0
0
0
299
0.34
0
233
0
U$S
SOJ.ROS/NOV24
302.2
302.1
300.5
304.7
304.7
304
0.6
97
2679
35
U$S
SOJ.ROS/MAY25
292
292
290.5
293.3
293
293
0.34
59
869
20
U$S
SOJ.MIN/MAY24
289
288.1
288
290
290
290
0.35
52
5616
-39
U$S
SOJ.MIN/JUL24
293.5
0
0
0
0
294.6
0.37
0
189
0
U$S
SOJ.MIN/NOV24
302.2
302
302
302
302
304
0.6
2
37
-2
U$S
SOJ.MIN/MAY25
292
0
0
0
0
293
0.34
0
3
0
U$S
SOJ.ROS.P/DIS24
251000
0
0
0
0
251000
0
0
0
-20
U$S
SOR.ROS/MAY24
164.5
0
0
0
0
164.5
0
0
3
0
U$S
SOR.ROS/JUL24
163.5
0
0
0
0
163.5
0
0
3
0
U$S
SOR.ROS.P/DIS24
143500
0
0
0
0
143500
0
0
0
0
U$S
SOY.CME/ABR24
420.9
0
0
0
0
422.9
0.48
0
4464
0
U$S
SOY.CME/JUN24
425.2
429.5
429.5
429.5
429.5
429.5
1.01
2
4646
0
U$S
SOY.CME/OCT24
428.9
429.5
429.5
431
431
429.9
0.23
51
4217
51
U$S
SOY.CME/ABR25
430.1
0
0
0
0
432.2
0.49
0
31
0
U$S
TRI.BA/DIS24
202.5
0
0
0
0
202.5
0
0
0
0
U$S
TRI.ROS/DIS24
213
0
0
0
0
213
0
0
0
0
U$S
TRI.ROS/MAY24
217.5
0
0
0
0
217.5
0
0
19
0
U$S
TRI.ROS/JUL24
222.5
222
222
222.5
222.5
222.5
0
32
1652
-23
U$S
TRI.ROS/DIC24
206
206.9
205.5
207
206.5
206.5
0.24
66
472
56
U$S
TRI.ROS/ENE25
208.1
210
210
210
210
208.6
0.24
20
39
17
U$S
TRI.ROS/MAR25
0
210
210
210
210
210.3
0
5
5
5
U$S
TRI.MIN/JUL24
222.5
0
0
0
0
222.5
0
0
95
0
U$S
TRI.MIN/DIC24
206
207
207
207
207
206.5
0.24
1
67
-1
U$S
TRI.ROS.P/DIS24
185100
0
0
0
0
185100
0
0
0
0
U$S
C&S S.R.L.
Entre Rios 729 - P.11 - Rosario, Santa Fe, Argentina
Tel.: (+54.341) 426-0226 / 426-7201 - E-mail:
contacto@cysargentina.com