Mercados - M.A.T. Buenos Aires [22/07/2019]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 07/2019 |
225,0 |
0 |
0 |
0 |
0 |
225,1 |
0,1 |
0 |
0 |
0 |
21 |
$ |
| TRIGO B.A. 08/2019 |
220,0 |
0 |
0 |
0 |
0 |
220,0 |
0 |
0 |
0 |
0 |
20 |
$ |
| TRIGO B.A. 09/2019 |
221,0 |
0 |
0 |
0 |
0 |
220,5 |
-0,5 |
0 |
0 |
0 |
29 |
$ |
| TRIGO B.A. 01/2020 |
177,0 |
0 |
0 |
0 |
0 |
177,0 |
0 |
0 |
0 |
0 |
19 |
$ |
| TRIGO ROS 07/2019 |
214,0 |
217,0 |
217,0 |
218,0 |
218,0 |
218,0 |
4,0 |
0 |
0 |
0 |
458 |
$ |
| TRIGO ROS 09/2019 |
210,5 |
0 |
0 |
0 |
0 |
211,5 |
1,0 |
0 |
0 |
0 |
110 |
$ |
| TRIGO ROS 12/2019 |
168,5 |
169,0 |
167,0 |
169,5 |
167,4 |
167,4 |
-1,1 |
0 |
0 |
0 |
1858 |
$ |
| TRIGO ROS 01/2020 |
172,0 |
172,0 |
170,2 |
172,0 |
170,3 |
170,3 |
-1,7 |
0 |
0 |
0 |
1302 |
$ |
| TRIGO ROS 03/2020 |
176,8 |
177,5 |
177,5 |
177,5 |
177,5 |
175,5 |
-1,3 |
0 |
0 |
0 |
929 |
$ |
| TRIGO ROS 07/2020 |
182,8 |
183,0 |
183,0 |
183,0 |
183,0 |
181,5 |
-1,3 |
0 |
0 |
0 |
139 |
$ |
| MAÍZ ROS 07/2019 |
148,5 |
148,0 |
146,5 |
148,0 |
147,0 |
147,3 |
-1,2 |
0 |
0 |
0 |
1482 |
$ |
| MAÍZ ROS 09/2019 |
148,9 |
147,0 |
146,0 |
147,0 |
146,5 |
146,5 |
-2,4 |
0 |
0 |
0 |
2514 |
$ |
| MAÍZ ROS 12/2019 |
154,3 |
153,0 |
151,5 |
153,0 |
152,2 |
152,2 |
-2,1 |
0 |
0 |
0 |
3311 |
$ |
| MAÍZ ROS 04/2020 |
155,0 |
154,0 |
152,0 |
154,0 |
153,0 |
153,0 |
-2,0 |
0 |
0 |
0 |
3691 |
$ |
| MAÍZ ROS 07/2020 |
148,7 |
147,0 |
146,5 |
147,5 |
146,5 |
146,5 |
-2,2 |
0 |
0 |
0 |
1214 |
$ |
| SOJA Q.Q. 09/2019 |
230,0 |
0 |
0 |
0 |
0 |
228,0 |
-2,0 |
0 |
0 |
0 |
0 |
$ |
| SOJA Q.Q. 11/2019 |
237,0 |
0 |
0 |
0 |
0 |
235,0 |
-2,0 |
0 |
0 |
0 |
0 |
$ |
| SOJA ROS 07/2019 |
235,0 |
232,5 |
232,5 |
233,0 |
232,5 |
232,5 |
-2,5 |
0 |
0 |
0 |
622 |
$ |
| SOJA ROS 08/2019 |
234,5 |
0 |
0 |
0 |
0 |
232,5 |
-2,0 |
0 |
0 |
0 |
74 |
$ |
| SOJA ROS 09/2019 |
236,0 |
234,7 |
233,5 |
234,7 |
233,5 |
233,5 |
-2,5 |
0 |
0 |
0 |
815 |
$ |
| SOJA ROS 11/2019 |
242,6 |
241,5 |
240,2 |
241,8 |
240,5 |
240,5 |
-2,1 |
0 |
0 |
0 |
10471 |
$ |
| SOJA ROS 01/2020 |
245,8 |
244,5 |
244,1 |
244,5 |
244,1 |
243,3 |
-2,5 |
0 |
0 |
0 |
1672 |
$ |
| SOJA ROS 05/2020 |
240,8 |
239,4 |
238,8 |
239,5 |
238,9 |
238,9 |
-1,9 |
0 |
0 |
0 |
4150 |
$ |
| SOJA ROS 07/2020 |
245,6 |
244,4 |
243,9 |
244,4 |
244,0 |
244,0 |
-1,6 |
0 |
0 |
0 |
227 |
$ |
| SOJA FAB ENTREG ROS 07/2019 |
234,0 |
0 |
0 |
0 |
0 |
231,0 |
-3,0 |
0 |
0 |
0 |
28 |
$ |
| SOJA FAB ENTREG ROS 11/2019 |
241,5 |
0 |
0 |
0 |
0 |
239,2 |
-2,3 |
0 |
0 |
0 |
86 |
$ |
| SOJA FAB ENTREG ROS 01/2020 |
245,4 |
0 |
0 |
0 |
0 |
243,6 |
-1,8 |
0 |
0 |
0 |
5 |
$ |
| SOJA FAB ENTREG ROS 05/2020 |
240,0 |
238,3 |
238,3 |
238,3 |
238,3 |
237,8 |
-2,2 |
0 |
0 |
0 |
95 |
$ |
| SOJA MINI s/e 11/2019 |
242,8 |
241,5 |
241,3 |
241,5 |
241,3 |
240,2 |
-2,6 |
0 |
0 |
0 |
52 |
$ |
| SOJA MINI s/e 05/2020 |
240,8 |
239,4 |
239,4 |
239,4 |
239,4 |
239,0 |
-1,8 |
0 |
0 |
0 |
30 |
$ |
| |
|
