Contacto
Clima
Mercados
Noticias
Inicio
CHICAGO
-
ROFEX
-
MATBA
Mercados - M.A.T. Buenos Aires [27/06/2022]
Posición
Ant.
Aper.
Bajo
Alto
Ult.
Cierre
Var.
Vol
Vol.(Tons)
O.I.
Var/O.I.
Mon
TRIGO ROS 07/2022
339.1
335.0
335.0
338.0
338.0
335.0
-4.1
0
0
3263
0
U$S
TRIGO ROS 09/2022
339.5
0
0
0
0
336.0
-3.5
0
0
416
0
U$S
TRIGO ROS 11/2022
305.0
0
0
0
0
299.5
-5.5
0
0
1
0
U$S
TRIGO ROS 12/2022
305.0
305.0
299.5
306.4
301.5
299.5
-5.5
0
0
4792
0
U$S
TRIGO ROS 01/2023
306.0
306.3
301.0
308.1
301.5
301.9
-4.1
0
0
1992
0
U$S
TRIGO ROS 03/2023
308.6
308.8
302.6
308.8
302.6
302.6
-6.0
0
0
499
0
U$S
TRIGO ROS 07/2023
311.5
0
0
0
0
305.5
-6.0
0
0
6
0
U$S
MAÍZ ROS 07/2022
238.5
235.0
234.5
238.1
235.1
235.0
-3.5
0
0
7217
0
U$S
MAÍZ ROS 09/2022
242.0
239.5
239.5
241.5
239.7
239.7
-2.3
0
0
2710
0
U$S
MAÍZ ROS 12/2022
245.5
243.0
242.3
244.5
242.6
242.5
-3.0
0
0
5619
0
U$S
MAÍZ ROS 04/2023
229.5
227.8
224.0
228.0
225.9
225.9
-3.6
0
0
3092
0
U$S
MAÍZ ROS 07/2023
215.0
213.0
210.0
213.0
210.0
210.0
-5.0
0
0
2747
0
U$S
SOJA ROS 07/2022
391.5
390.0
389.0
393.5
392.0
391.6
0.1
0
0
6724
0
U$S
SOJA ROS 09/2022
393.0
394.8
393.0
394.8
394.0
394.0
1.0
0
0
1094
0
U$S
SOJA ROS 11/2022
393.5
392.7
392.5
395.3
393.1
393.1
-0.4
0
0
7661
0
U$S
SOJA ROS 01/2023
392.0
393.5
391.8
393.5
392.0
392.7
0.7
0
0
456
0
U$S
SOJA ROS 05/2023
362.3
364.0
362.5
364.0
363.6
363.6
1.3
0
0
6446
0
U$S
SOJA ROS 07/2023
366.1
367.2
366.5
367.3
366.5
366.9
0.8
0
0
205
0
U$S
SOJA MINI s/e 07/2022
391.5
392.0
392.0
392.5
392.0
391.6
0.1
0
0
171
0
U$S
SOJA MINI s/e 11/2022
393.5
391.5
391.5
395.0
395.0
393.1
-0.4
0
0
2453
0
U$S
SOJA MINI s/e 05/2023
362.3
363.5
363.5
363.5
363.5
363.6
1.3
0
0
53
0
U$S
TRIGO MINI s/e 07/2022
339.1
335.0
335.0
335.5
335.5
335.0
-4.1
0
0
125
0
U$S
TRIGO MINI s/e 12/2022
305.0
305.0
300.0
305.0
300.0
299.5
-5.5
0
0
103
0
U$S
TRIGO MINI s/e 01/2023
306.0
0
0
0
0
301.9
-4.1
0
0
36
0
U$S
MAIZ MINI s/e 07/2022
238.5
234.9
234.9
236.0
236.0
235.0
-3.5
0
0
158
0
U$S
MAIZ MINI s/e 12/2022
245.5
243.5
243.0
243.5
243.0
242.5
-3.0
0
0
94
0
U$S
MAIZ MINI s/e 04/2023
229.5
0
0
0
0
225.9
-3.6
0
0
55
0
U$S
SOJA CHICAGO RX s/e 10/2022
524.7
522.2
521.0
530.5
529.0
529.0
4.3
0
0
2532
0
U$S
SOJA CHICAGO RX s/e 12/2022
525.0
0
0
0
0
528.5
3.5
0
0
440
0
U$S
SOJA CHICAGO RX s/e 04/2023
523.0
0
0
0
0
526.0
3.0
0
0
946
0
U$S
MAIZ CHICAGO RX s/e 08/2022
268.7
0
0
0
0
259.4
-9.3
0
0
330
0
U$S
MAIZ CHICAGO RX s/e 11/2022
263.7
253.5
252.7
258.6
256.1
256.1
-7.6
0
0
2550
0
U$S
MAIZ CHICAGO RX s/e 04/2023
266.5
0
0
0
0
258.6
-7.9
0
0
2111
0
U$S
MAIZ CHICAGO RX s/e 06/2023
265.0
0
0
0
0
257.9
-7.1
0
0
1520
0
U$S
C&S S.R.L.
Entre Rios 729 - P.11 - Rosario, Santa Fe, Argentina
Tel.: (+54.341) 426-0226 / 426-7201 - E-mail:
contacto@cysargentina.com