Mercados - M.A.T. Buenos Aires [15/11/2019]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 11/2019 |
180,0 |
0 |
0 |
0 |
0 |
180,0 |
0 |
0 |
0 |
0 |
0 |
$ |
| TRIGO B.A. 12/2019 |
173,0 |
0 |
0 |
0 |
0 |
172,0 |
-1,0 |
0 |
0 |
0 |
7 |
$ |
| TRIGO B.A. 01/2020 |
176,0 |
0 |
0 |
0 |
0 |
175,0 |
-1,0 |
0 |
0 |
0 |
31 |
$ |
| TRIGO ROS 11/2019 |
170,0 |
0 |
0 |
0 |
0 |
168,0 |
-2,0 |
0 |
0 |
0 |
1 |
$ |
| TRIGO ROS 12/2019 |
170,8 |
170,0 |
169,0 |
170,0 |
169,5 |
169,5 |
-1,3 |
0 |
0 |
0 |
2270 |
$ |
| TRIGO ROS 01/2020 |
171,9 |
172,0 |
171,6 |
172,0 |
171,7 |
171,8 |
-0,1 |
0 |
0 |
0 |
2339 |
$ |
| TRIGO ROS 03/2020 |
178,0 |
177,5 |
177,5 |
177,5 |
177,5 |
177,5 |
-0,5 |
0 |
0 |
0 |
1735 |
$ |
| TRIGO ROS 07/2020 |
182,5 |
182,5 |
181,5 |
183,0 |
182,0 |
182,0 |
-0,5 |
0 |
0 |
0 |
997 |
$ |
| TRIGO ROS 01/2021 |
172,5 |
171,5 |
171,5 |
171,5 |
171,5 |
171,5 |
-1,0 |
0 |
0 |
0 |
0 |
$ |
| MAÍZ ROS 11/2019 |
149,0 |
0 |
0 |
0 |
0 |
147,0 |
-2,0 |
0 |
0 |
0 |
14 |
$ |
| MAÍZ ROS 12/2019 |
150,5 |
151,0 |
151,0 |
154,5 |
153,0 |
153,0 |
2,5 |
0 |
0 |
0 |
3615 |
$ |
| MAÍZ ROS 03/2020 |
139,0 |
0 |
0 |
0 |
0 |
139,0 |
0 |
0 |
0 |
0 |
0 |
$ |
| MAÍZ ROS 04/2020 |
139,5 |
140,5 |
140,0 |
141,5 |
140,0 |
140,8 |
1,3 |
0 |
0 |
0 |
6531 |
$ |
| MAÍZ ROS 07/2020 |
134,5 |
135,5 |
134,5 |
135,5 |
135,0 |
134,5 |
0 |
0 |
0 |
0 |
3940 |
$ |
| MAÍZ ROS 04/2021 |
140,0 |
0 |
0 |
0 |
0 |
140,0 |
0 |
0 |
0 |
0 |
0 |
$ |
| SOJA Q.Q. 11/2019 |
245,0 |
0 |
0 |
0 |
0 |
245,0 |
0 |
0 |
0 |
0 |
0 |
$ |
| SOJA ROS 11/2019 |
258,3 |
258,5 |
257,2 |
258,5 |
257,2 |
258,0 |
-0,3 |
0 |
0 |
0 |
1655 |
$ |
| SOJA ROS 01/2020 |
256,1 |
257,0 |
256,5 |
257,5 |
256,5 |
256,7 |
0,6 |
0 |
0 |
0 |
2804 |
$ |
| SOJA ROS 05/2020 |
241,0 |
241,0 |
241,0 |
242,0 |
241,5 |
241,5 |
0,5 |
0 |
0 |
0 |
9373 |
$ |
| SOJA ROS 07/2020 |
245,0 |
246,0 |
245,2 |
246,0 |
245,5 |
245,5 |
0,5 |
0 |
0 |
0 |
2098 |
$ |
| SOJA ROS 09/2020 |
248,6 |
0 |
0 |
0 |
0 |
249,0 |
0,4 |
0 |
0 |
0 |
19 |
$ |
| SOJA ROS 11/2020 |
252,9 |
253,0 |
253,0 |
253,0 |
253,0 |
254,0 |
1,1 |
0 |
0 |
0 |
72 |
$ |
| SOJA FAB ENTREG ROS 11/2019 |
256,0 |
257,0 |
257,0 |
257,0 |
257,0 |
257,0 |
1,0 |
0 |
0 |
0 |
86 |
$ |
| SOJA FAB ENTREG ROS 01/2020 |
254,7 |
255,7 |
255,7 |
256,0 |
256,0 |
255,2 |
0,5 |
0 |
0 |
0 |
3 |
$ |
| SOJA FAB ENTREG ROS 05/2020 |
238,9 |
0 |
0 |
0 |
0 |
239,4 |
0,5 |
0 |
0 |
0 |
76 |
$ |
| SOJA MINI s/e 11/2019 |
258,3 |
0 |
0 |
0 |
0 |
258,0 |
-0,3 |
0 |
0 |
0 |
0 |
$ |
| SOJA MINI s/e 05/2020 |
241,0 |
242,0 |
242,0 |
242,0 |
242,0 |
241,5 |
0,5 |
0 |
0 |
0 |
69 |
$ |
| SOJA MINI s/e 07/2020 |
245,0 |
0 |
0 |
0 |
0 |
245,5 |
0,5 |
0 |
0 |
0 |
86 |
$ |
| TRIGO MINI s/e 01/2020 |
171,9 |
0 |
0 |
0 |
0 |
171,7 |
-0,2 |
0 |
0 |
0 |
65 |
$ |
| TRIGO MINI s/e 03/2020 |
178,0 |
0 |
0 |
0 |
0 |
177,5 |
-0,5 |
0 |
0 |
0 |
50 |
$ |
| |
|
