Mercados - M.A.T. Buenos Aires [21/09/2018]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 09/2018 |
242,0 |
250,0 |
250,0 |
250,0 |
250,0 |
251,5 |
9,5 |
0 |
0 |
0 |
14 |
$ |
| TRIGO B.A. 11/2018 |
191,5 |
0 |
0 |
0 |
0 |
189,5 |
-2,0 |
0 |
0 |
0 |
4 |
$ |
| TRIGO B.A. 12/2018 |
193,5 |
0 |
0 |
0 |
0 |
191,5 |
-2,0 |
0 |
0 |
0 |
66 |
$ |
| TRIGO B.A. 01/2019 |
200,5 |
0 |
0 |
0 |
0 |
198,5 |
-2,0 |
0 |
0 |
0 |
136 |
$ |
| TRIGO B.A. 03/2019 |
207,0 |
0 |
0 |
0 |
0 |
205,0 |
-2,0 |
0 |
0 |
0 |
57 |
$ |
| TRIGO B.A. 07/2019 |
216,0 |
0 |
0 |
0 |
0 |
214,0 |
-2,0 |
0 |
0 |
0 |
5 |
$ |
| TRIGO ROS 09/2018 |
223,0 |
0 |
0 |
0 |
0 |
225,0 |
2,0 |
0 |
0 |
0 |
39 |
$ |
| TRIGO ROS 11/2018 |
190,5 |
0 |
0 |
0 |
0 |
188,5 |
-2,0 |
0 |
0 |
0 |
5 |
$ |
| TRIGO ROS 12/2018 |
190,0 |
189,5 |
187,5 |
189,8 |
188,0 |
188,0 |
-2,0 |
0 |
0 |
0 |
1954 |
$ |
| TRIGO ROS 01/2019 |
194,6 |
194,0 |
192,5 |
194,5 |
193,5 |
193,5 |
-1,1 |
0 |
0 |
0 |
3335 |
$ |
| TRIGO ROS 02/2019 |
200,4 |
0 |
0 |
0 |
0 |
199,3 |
-1,1 |
0 |
0 |
0 |
10 |
$ |
| TRIGO ROS 03/2019 |
204,5 |
204,0 |
201,5 |
204,0 |
202,5 |
202,5 |
-2,0 |
0 |
0 |
0 |
1313 |
$ |
| TRIGO ROS 07/2019 |
214,5 |
214,5 |
212,0 |
214,5 |
213,0 |
212,5 |
-2,0 |
0 |
0 |
0 |
407 |
$ |
| MAÍZ ROS 09/2018 |
139,0 |
0 |
0 |
0 |
0 |
140,5 |
1,5 |
0 |
0 |
0 |
113 |
$ |
| MAÍZ ROS 10/2018 |
143,5 |
142,0 |
142,0 |
142,0 |
142,0 |
142,0 |
-1,5 |
0 |
0 |
0 |
75 |
$ |
| MAÍZ ROS 11/2018 |
145,5 |
0 |
0 |
0 |
0 |
145,9 |
0,4 |
0 |
0 |
0 |
20 |
$ |
| MAÍZ ROS 12/2018 |
147,5 |
148,5 |
147,5 |
148,5 |
147,5 |
147,9 |
0,4 |
0 |
0 |
0 |
3221 |
$ |
| MAÍZ ROS 04/2019 |
146,0 |
146,8 |
146,5 |
146,8 |
146,5 |
146,5 |
0,5 |
0 |
0 |
0 |
1024 |
$ |
| MAÍZ ROS 07/2019 |
142,3 |
0 |
0 |
0 |
0 |
142,8 |
0,5 |
0 |
0 |
0 |
844 |
$ |
| SORGO ROS 12/2018 |
136,0 |
0 |
0 |
0 |
0 |
136,0 |
0 |
0 |
0 |
0 |
0 |
$ |
| SOJA I.W. 05/2019 |
257,0 |
0 |
0 |
0 |
0 |
252,0 |
-5,0 |
0 |
0 |
0 |
1 |
$ |
| SOJA Q.Q. 05/2019 |
253,0 |
0 |
0 |
0 |
0 |
248,0 |
-5,0 |
0 |
0 |
0 |
1 |
$ |
| SOJA ROS 09/2018 |
256,0 |
260,0 |
260,0 |
262,5 |
262,5 |
262,5 |
6,5 |
0 |
0 |
0 |
79 |
$ |
| SOJA ROS 10/2018 |
256,2 |
0 |
0 |
0 |
0 |
253,9 |
-2,3 |
0 |
0 |
0 |
230 |
$ |
| SOJA ROS 11/2018 |
266,6 |
266,0 |
264,1 |
267,0 |
264,3 |
264,3 |
-2,3 |
0 |
0 |
0 |
8987 |
$ |
| SOJA ROS 01/2019 |
270,8 |
270,0 |
268,5 |
270,7 |
268,8 |
268,8 |
-2,0 |
0 |
0 |
0 |
1327 |
$ |
| SOJA ROS 05/2019 |
255,2 |
255,2 |
252,0 |
255,2 |
252,4 |
252,2 |
-3,0 |
0 |
0 |
0 |
7875 |
$ |
| SOJA ROS 07/2019 |
260,3 |
257,3 |
257,3 |
258,0 |
258,0 |
256,6 |
-3,7 |
0 |
0 |
0 |
369 |
$ |
| SOJA FAB ENTREG ROS 01/2019 |
270,3 |
0 |
0 |
0 |
0 |
268,2 |
-2,1 |
0 |
0 |
0 |
12 |
$ |
| SOJA FAB ENTREG ROS 05/2019 |
254,9 |
0 |
0 |
0 |
0 |
251,6 |
-3,3 |
0 |
0 |
0 |
30 |
$ |
| |
|
