Mercados - M.A.T. Buenos Aires [22/03/2019]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 03/2019 |
192,5 |
190,0 |
190,0 |
190,0 |
190,0 |
190,0 |
-2,5 |
0 |
0 |
0 |
5 |
$ |
| TRIGO B.A. 05/2019 |
199,5 |
199,0 |
199,0 |
199,0 |
199,0 |
199,0 |
-0,5 |
0 |
0 |
0 |
33 |
$ |
| TRIGO B.A. 07/2019 |
199,5 |
0 |
0 |
0 |
0 |
199,0 |
-0,5 |
0 |
0 |
0 |
79 |
$ |
| TRIGO B.A. 09/2019 |
202,0 |
0 |
0 |
0 |
0 |
201,5 |
-0,5 |
0 |
0 |
0 |
8 |
$ |
| TRIGO ROS 03/2019 |
176,6 |
176,6 |
176,6 |
180,5 |
180,0 |
180,0 |
3,4 |
0 |
0 |
0 |
181 |
$ |
| TRIGO ROS 05/2019 |
181,0 |
0 |
0 |
0 |
0 |
184,0 |
3,0 |
0 |
0 |
0 |
255 |
$ |
| TRIGO ROS 07/2019 |
179,5 |
181,0 |
179,0 |
182,0 |
179,0 |
179,0 |
-0,5 |
0 |
0 |
0 |
2491 |
$ |
| TRIGO ROS 12/2019 |
165,5 |
166,5 |
166,5 |
167,5 |
166,5 |
166,5 |
1,0 |
0 |
0 |
0 |
656 |
$ |
| TRIGO ROS 01/2020 |
168,5 |
169,5 |
169,0 |
170,5 |
169,5 |
169,5 |
1,0 |
0 |
0 |
0 |
305 |
$ |
| TRIGO ROS 03/2020 |
175,5 |
176,5 |
176,0 |
177,5 |
176,5 |
176,5 |
1,0 |
0 |
0 |
0 |
151 |
$ |
| MAÍZ ROS 03/2019 |
140,0 |
0 |
0 |
0 |
0 |
140,0 |
0 |
0 |
0 |
0 |
18 |
$ |
| MAÍZ ROS 04/2019 |
140,0 |
140,0 |
140,0 |
142,1 |
140,2 |
140,2 |
0,2 |
0 |
0 |
0 |
2742 |
$ |
| MAÍZ ROS 07/2019 |
135,0 |
136,0 |
135,0 |
136,0 |
135,0 |
135,0 |
0 |
0 |
0 |
0 |
4132 |
$ |
| MAÍZ ROS 09/2019 |
138,0 |
138,0 |
137,5 |
139,0 |
137,5 |
137,5 |
-0,5 |
0 |
0 |
0 |
1087 |
$ |
| MAÍZ ROS 12/2019 |
143,3 |
143,5 |
143,5 |
144,5 |
144,0 |
142,5 |
-0,8 |
0 |
0 |
0 |
999 |
$ |
| MAÍZ ROS 04/2020 |
143,5 |
145,0 |
144,5 |
145,0 |
144,5 |
144,5 |
1,0 |
0 |
0 |
0 |
302 |
$ |
| GIRASOL ROS 03/2019 |
225,0 |
0 |
0 |
0 |
0 |
228,0 |
3,0 |
0 |
0 |
0 |
0 |
$ |
| SOJA I.W. 05/2019 |
229,0 |
0 |
0 |
0 |
0 |
228,0 |
-1,0 |
0 |
0 |
0 |
0 |
$ |
| SOJA Q.Q. 05/2019 |
229,0 |
0 |
0 |
0 |
0 |
228,0 |
-1,0 |
0 |
0 |
0 |
0 |
$ |
| SOJA ROS 05/2019 |
234,0 |
232,8 |
231,9 |
233,5 |
232,2 |
232,2 |
-1,8 |
0 |
0 |
0 |
9049 |
$ |
| SOJA ROS 07/2019 |
239,4 |
239,0 |
237,5 |
239,0 |
237,6 |
237,6 |
-1,8 |
0 |
0 |
0 |
2935 |
$ |
| SOJA ROS 09/2019 |
244,7 |
243,4 |
243,4 |
243,4 |
243,4 |
243,4 |
-1,3 |
0 |
0 |
0 |
134 |
$ |
| SOJA ROS 11/2019 |
251,6 |
250,5 |
249,5 |
251,0 |
249,7 |
249,7 |
-1,9 |
0 |
0 |
0 |
3793 |
$ |
| SOJA ROS 01/2020 |
255,2 |
255,1 |
253,8 |
255,1 |
253,8 |
253,8 |
-1,4 |
0 |
0 |
0 |
47 |
$ |
| SOJA ROS 05/2020 |
246,5 |
0 |
0 |
0 |
0 |
245,5 |
-1,0 |
0 |
0 |
0 |
142 |
$ |
| SOJA FAB ENTREG ROS 04/2019 |
227,0 |
0 |
0 |
0 |
0 |
226,0 |
-1,0 |
0 |
0 |
0 |
3 |
$ |
| SOJA FAB ENTREG ROS 05/2019 |
229,5 |
229,0 |
228,5 |
229,0 |
228,5 |
228,5 |
-1,0 |
0 |
0 |
0 |
77 |
$ |
| SOJA FAB ENTREG ROS 07/2019 |
235,8 |
0 |
0 |
0 |
0 |
234,8 |
-1,0 |
0 |
0 |
0 |
87 |
$ |
| SOJA MINI s/e 05/2019 |
233,9 |
0 |
0 |
0 |
0 |
232,2 |
-1,7 |
0 |
0 |
0 |
227 |
$ |
| SOJA MINI s/e 07/2019 |
239,4 |
0 |
0 |
0 |
0 |
237,6 |
-1,8 |
0 |
0 |
0 |
7 |
$ |
| |
|
