Mercados - M.A.T. Buenos Aires [04/12/2020]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 01/2021 |
223,0 |
0 |
0 |
0 |
0 |
223,0 |
0 |
0 |
0 |
8 |
0 |
U$S |
| TRIGO ROS 12/2020 |
218,0 |
216,5 |
216,5 |
220,0 |
220,0 |
220,0 |
2,0 |
0 |
0 |
1528 |
0 |
U$S |
| TRIGO ROS 01/2021 |
219,0 |
218,5 |
218,2 |
220,5 |
220,1 |
220,5 |
1,5 |
0 |
0 |
2603 |
0 |
U$S |
| TRIGO ROS 03/2021 |
221,0 |
220,2 |
220,0 |
222,5 |
221,7 |
222,5 |
1,5 |
0 |
0 |
2970 |
0 |
U$S |
| TRIGO ROS 07/2021 |
224,6 |
224,0 |
223,8 |
225,5 |
225,1 |
225,5 |
0,9 |
0 |
0 |
1355 |
-100 |
U$S |
| TRIGO ROS 09/2021 |
226,1 |
0 |
0 |
0 |
0 |
227,0 |
0,9 |
0 |
0 |
3 |
0 |
U$S |
| MAÍZ ROS 12/2020 |
198,5 |
199,0 |
199,0 |
200,0 |
200,0 |
199,0 |
0,5 |
0 |
0 |
3609 |
0 |
U$S |
| MAÍZ ROS 03/2021 |
184,5 |
0 |
0 |
0 |
0 |
184,5 |
0 |
0 |
0 |
26 |
0 |
U$S |
| MAÍZ ROS 04/2021 |
181,9 |
181,0 |
179,8 |
182,2 |
182,0 |
182,2 |
0,3 |
0 |
0 |
8157 |
0 |
U$S |
| MAÍZ ROS 07/2021 |
164,1 |
162,5 |
162,5 |
164,0 |
163,7 |
164,0 |
-0,1 |
0 |
0 |
5756 |
0 |
U$S |
| MAÍZ ROS 09/2021 |
167,0 |
165,0 |
165,0 |
166,5 |
166,0 |
166,0 |
-1,0 |
0 |
0 |
615 |
0 |
U$S |
| MAÍZ ROS 12/2021 |
172,2 |
170,5 |
170,5 |
172,0 |
172,0 |
172,0 |
-0,2 |
0 |
0 |
105 |
0 |
U$S |
| SOJA ROS 12/2020 |
336,0 |
0 |
0 |
0 |
0 |
332,5 |
-3,5 |
0 |
0 |
1 |
0 |
U$S |
| SOJA ROS 01/2021 |
337,5 |
337,5 |
332,0 |
337,5 |
332,0 |
332,5 |
-5,0 |
0 |
0 |
3069 |
0 |
U$S |
| SOJA ROS 02/2021 |
323,5 |
0 |
0 |
0 |
0 |
323,5 |
0 |
0 |
0 |
7 |
0 |
U$S |
| SOJA ROS 03/2021 |
303,0 |
308,0 |
308,0 |
308,0 |
308,0 |
304,9 |
1,9 |
0 |
0 |
305 |
0 |
U$S |
| SOJA ROS 05/2021 |
300,5 |
300,0 |
299,5 |
302,5 |
301,6 |
302,0 |
1,5 |
0 |
0 |
11767 |
0 |
U$S |
| SOJA ROS 07/2021 |
304,0 |
303,5 |
303,5 |
306,0 |
306,0 |
305,4 |
1,4 |
0 |
0 |
1630 |
0 |
U$S |
| SOJA ROS 09/2021 |
308,3 |
0 |
0 |
0 |
0 |
309,6 |
1,3 |
0 |
0 |
23 |
0 |
U$S |
| SOJA ROS 11/2021 |
312,0 |
312,9 |
312,9 |
314,3 |
313,5 |
314,0 |
2,0 |
0 |
0 |
111 |
0 |
U$S |
| SOJA FAB ENTREG ROS 05/2021 |
298,7 |
0 |
0 |
0 |
0 |
300,0 |
1,3 |
0 |
0 |
32 |
0 |
U$S |
| SOJA MINI s/e 01/2021 |
337,5 |
334,5 |
334,0 |
334,5 |
334,5 |
332,5 |
-5,0 |
0 |
0 |
47 |
0 |
U$S |
| SOJA MINI s/e 05/2021 |
303,5 |
300,5 |
300,5 |
302,5 |
301,5 |
302,0 |
-1,5 |
0 |
0 |
826 |
0 |
U$S |
| SOJA MINI s/e 07/2021 |
304,0 |
0 |
0 |
0 |
0 |
305,4 |
1,4 |
0 |
0 |
175 |
0 |
U$S |
| TRIGO MINI s/e 01/2021 |
218,0 |
218,2 |
218,2 |
220,1 |
220,1 |
220,5 |
2,5 |
0 |
0 |
97 |
0 |
U$S |
| TRIGO MINI s/e 03/2021 |
221,0 |
222,0 |
222,0 |
222,0 |
222,0 |
222,5 |
1,5 |
0 |
0 |
61 |
0 |
U$S |
| TRIGO MINI s/e 07/2021 |
224,6 |
225,5 |
225,5 |
225,5 |
225,5 |
225,5 |
0,9 |
0 |
0 |
54 |
0 |
U$S |
| MAIZ MINI s/e 04/2021 |
181,9 |
180,4 |
180,4 |
181,8 |
181,8 |
182,2 |
0,3 |
0 |
0 |
70 |
0 |
U$S |
| MAIZ MINI s/e 07/2021 |
164,1 |
162,0 |
162,0 |
162,0 |
162,0 |
163,0 |
-1,1 |
0 |
0 |
49 |
0 |
U$S |
| MAIZ MINI s/e 12/2021 |
172,2 |
0 |
0 |
0 |
0 |
172,0 |
-0,2 |
0 |
0 |
4 |
0 |
U$S |
| |
|
