Mercados - M.A.T. Buenos Aires [12/08/2020]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 08/2020 |
206,0 |
0 |
0 |
0 |
0 |
206,0 |
0 |
0 |
0 |
4 |
0 |
U$S |
| TRIGO B.A. 09/2020 |
206,5 |
0 |
0 |
0 |
0 |
206,5 |
0 |
0 |
0 |
16 |
0 |
U$S |
| TRIGO B.A. 10/2020 |
207,5 |
0 |
0 |
0 |
0 |
207,5 |
0 |
0 |
0 |
1 |
0 |
U$S |
| TRIGO B.A. 01/2021 |
175,5 |
0 |
0 |
0 |
0 |
175,5 |
0 |
0 |
0 |
3 |
0 |
U$S |
| TRIGO ROS 08/2020 |
193,0 |
187,5 |
187,5 |
191,5 |
191,5 |
192,5 |
-0,5 |
0 |
0 |
17 |
0 |
U$S |
| TRIGO ROS 09/2020 |
194,0 |
0 |
0 |
0 |
0 |
193,5 |
-0,5 |
0 |
0 |
11 |
0 |
U$S |
| TRIGO ROS 12/2020 |
171,5 |
171,5 |
171,0 |
171,5 |
171,5 |
171,0 |
-0,5 |
0 |
0 |
1793 |
0 |
U$S |
| TRIGO ROS 01/2021 |
173,5 |
173,0 |
173,0 |
173,0 |
173,0 |
173,0 |
-0,5 |
0 |
0 |
1787 |
0 |
U$S |
| TRIGO ROS 03/2021 |
178,0 |
178,0 |
177,4 |
178,0 |
177,5 |
178,0 |
0 |
0 |
0 |
1646 |
0 |
U$S |
| TRIGO ROS 07/2021 |
185,5 |
184,5 |
184,5 |
184,5 |
184,5 |
184,5 |
-1,0 |
0 |
0 |
142 |
0 |
U$S |
| MAÍZ ROS 08/2020 |
136,0 |
0 |
0 |
0 |
0 |
138,0 |
2,0 |
0 |
0 |
10 |
0 |
U$S |
| MAÍZ ROS 09/2020 |
138,8 |
137,0 |
137,0 |
140,0 |
140,0 |
140,0 |
1,2 |
0 |
0 |
2302 |
0 |
U$S |
| MAÍZ ROS 12/2020 |
141,4 |
140,0 |
140,0 |
142,5 |
142,0 |
142,3 |
0,9 |
0 |
0 |
4753 |
0 |
U$S |
| MAÍZ ROS 04/2021 |
138,5 |
138,0 |
137,9 |
139,0 |
138,6 |
138,6 |
0,1 |
0 |
0 |
5417 |
0 |
U$S |
| MAÍZ ROS 07/2021 |
130,5 |
130,5 |
129,6 |
131,0 |
130,5 |
130,5 |
0 |
0 |
0 |
2761 |
0 |
U$S |
| MAÍZ ROS 09/2021 |
134,0 |
0 |
0 |
0 |
0 |
134,0 |
0 |
0 |
0 |
0 |
0 |
U$S |
| SOJA ROS 08/2020 |
241,0 |
0 |
0 |
0 |
0 |
241,5 |
0,5 |
0 |
0 |
1 |
0 |
U$S |
| SOJA ROS 09/2020 |
243,5 |
243,6 |
243,2 |
244,0 |
244,0 |
244,1 |
0,6 |
0 |
0 |
921 |
0 |
U$S |
| SOJA ROS 11/2020 |
243,5 |
243,6 |
243,5 |
244,2 |
244,2 |
244,2 |
0,7 |
0 |
0 |
6936 |
0 |
U$S |
| SOJA ROS 01/2021 |
244,6 |
0 |
0 |
0 |
0 |
244,8 |
0,2 |
0 |
0 |
566 |
0 |
U$S |
| SOJA ROS 05/2021 |
228,5 |
228,4 |
227,2 |
229,0 |
228,5 |
228,5 |
0 |
0 |
0 |
4836 |
0 |
U$S |
| SOJA ROS 07/2021 |
232,5 |
231,1 |
231,1 |
233,0 |
232,5 |
232,5 |
0 |
0 |
0 |
84 |
0 |
U$S |
| SOJA FAB ENTREG ROS 08/2020 |
240,0 |
0 |
0 |
0 |
0 |
241,0 |
1,0 |
0 |
0 |
2 |
0 |
U$S |
| SOJA FAB ENTREG ROS 11/2020 |
242,8 |
0 |
0 |
0 |
0 |
243,2 |
0,4 |
0 |
0 |
9 |
0 |
U$S |
| SOJA FAB ENTREG ROS 05/2021 |
227,0 |
0 |
0 |
0 |
0 |
227,0 |
0 |
0 |
0 |
6 |
0 |
U$S |
| SOJA MINI s/e 11/2020 |
243,5 |
244,3 |
244,0 |
244,3 |
244,0 |
244,2 |
0,7 |
0 |
0 |
33 |
0 |
U$S |
| SOJA MINI s/e 05/2021 |
228,5 |
228,8 |
228,7 |
228,8 |
228,7 |
228,5 |
0 |
0 |
0 |
43 |
0 |
U$S |
| SOJA MINI s/e 07/2021 |
232,5 |
232,5 |
232,5 |
232,5 |
232,5 |
232,5 |
0 |
0 |
0 |
0 |
0 |
U$S |
| TRIGO MINI s/e 01/2021 |
173,5 |
173,0 |
173,0 |
173,0 |
173,0 |
173,0 |
-0,5 |
0 |
0 |
59 |
0 |
U$S |
| TRIGO MINI s/e 03/2021 |
178,0 |
0 |
0 |
0 |
0 |
178,0 |
0 |
0 |
0 |
19 |
0 |
U$S |
| |
|
