Mercados - M.A.T. Buenos Aires [30/03/2020]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 04/2020 |
212,0 |
0 |
0 |
0 |
0 |
210,0 |
-2,0 |
0 |
0 |
1 |
0 |
U$S |
| TRIGO B.A. 05/2020 |
212,0 |
0 |
0 |
0 |
0 |
212,0 |
0 |
0 |
0 |
43 |
0 |
U$S |
| TRIGO B.A. 07/2020 |
216,0 |
0 |
0 |
0 |
0 |
215,0 |
-1,0 |
0 |
0 |
84 |
0 |
U$S |
| TRIGO ROS 07/2020 |
207,0 |
207,0 |
205,5 |
207,5 |
206,0 |
206,0 |
-1,0 |
0 |
0 |
3246 |
0 |
U$S |
| TRIGO ROS 09/2020 |
208,5 |
0 |
0 |
0 |
0 |
207,5 |
-1,0 |
0 |
0 |
0 |
0 |
U$S |
| TRIGO ROS 12/2020 |
166,5 |
166,0 |
166,0 |
166,0 |
166,0 |
166,0 |
-0,5 |
0 |
0 |
339 |
0 |
U$S |
| TRIGO ROS 01/2021 |
169,0 |
169,0 |
168,5 |
169,0 |
168,5 |
168,5 |
-0,5 |
0 |
0 |
219 |
0 |
U$S |
| TRIGO ROS 03/2021 |
172,0 |
0 |
0 |
0 |
0 |
173,1 |
1,1 |
0 |
0 |
7 |
0 |
U$S |
| MAÍZ ROS 04/2020 |
148,0 |
147,0 |
144,0 |
147,0 |
145,5 |
145,5 |
-2,5 |
0 |
0 |
6071 |
0 |
U$S |
| MAÍZ ROS 05/2020 |
146,5 |
0 |
0 |
0 |
0 |
145,0 |
-1,5 |
0 |
0 |
0 |
0 |
U$S |
| MAÍZ ROS 07/2020 |
135,2 |
134,5 |
133,0 |
134,5 |
134,0 |
134,5 |
-0,7 |
0 |
0 |
6129 |
0 |
U$S |
| MAÍZ ROS 09/2020 |
138,0 |
0 |
0 |
0 |
0 |
137,5 |
-0,5 |
0 |
0 |
737 |
0 |
U$S |
| MAÍZ ROS 12/2020 |
142,0 |
141,0 |
140,3 |
141,5 |
141,5 |
141,5 |
-0,5 |
0 |
0 |
1072 |
0 |
U$S |
| MAÍZ ROS 04/2021 |
143,4 |
0 |
0 |
0 |
0 |
142,0 |
-1,4 |
0 |
0 |
0 |
0 |
U$S |
| SOJA ROS 05/2020 |
227,0 |
228,0 |
223,5 |
228,0 |
225,0 |
225,5 |
-1,5 |
0 |
0 |
10325 |
0 |
U$S |
| SOJA ROS 07/2020 |
231,0 |
230,5 |
227,3 |
230,5 |
229,5 |
229,0 |
-2,0 |
0 |
0 |
3849 |
0 |
U$S |
| SOJA ROS 09/2020 |
234,7 |
0 |
0 |
0 |
0 |
233,0 |
-1,7 |
0 |
0 |
58 |
0 |
U$S |
| SOJA ROS 11/2020 |
238,7 |
237,0 |
235,0 |
237,0 |
237,0 |
236,5 |
-2,2 |
0 |
0 |
1293 |
0 |
U$S |
| SOJA ROS 05/2021 |
220,5 |
0 |
0 |
0 |
0 |
220,5 |
0 |
0 |
0 |
2 |
0 |
U$S |
| SOJA FAB ENTREG ROS 05/2020 |
224,0 |
0 |
0 |
0 |
0 |
222,5 |
-1,5 |
0 |
0 |
156 |
0 |
U$S |
| SOJA MINI s/e 05/2020 |
227,0 |
226,8 |
223,5 |
226,8 |
225,7 |
225,5 |
-1,5 |
0 |
0 |
314 |
0 |
U$S |
| SOJA MINI s/e 07/2020 |
231,0 |
227,6 |
227,6 |
227,6 |
227,6 |
229,0 |
-2,0 |
0 |
0 |
131 |
0 |
U$S |
| SOJA MINI s/e 11/2020 |
238,7 |
0 |
0 |
0 |
0 |
236,5 |
-2,2 |
0 |
0 |
2 |
0 |
U$S |
| TRIGO MINI s/e 07/2020 |
207,0 |
206,5 |
206,0 |
207,5 |
206,0 |
206,0 |
-1,0 |
0 |
0 |
95 |
0 |
U$S |
| TRIGO MINI s/e 01/2021 |
169,0 |
0 |
0 |
0 |
0 |
168,5 |
-0,5 |
0 |
0 |
20 |
0 |
U$S |
| MAIZ MINI s/e 04/2020 |
148,0 |
146,5 |
144,5 |
146,6 |
145,0 |
145,5 |
-2,5 |
0 |
0 |
200 |
0 |
U$S |
| MAIZ MINI s/e 07/2020 |
135,2 |
0 |
0 |
0 |
0 |
134,5 |
-0,7 |
0 |
0 |
88 |
0 |
U$S |
| MAIZ MINI s/e 12/2020 |
142,0 |
141,0 |
140,1 |
141,0 |
140,1 |
141,5 |
-0,5 |
0 |
0 |
21 |
0 |
U$S |
| SOJA CHICAGO RX s/e 04/2020 |
324,6 |
0 |
0 |
0 |
0 |
324,5 |
-0,1 |
0 |
0 |
2803 |
0 |
U$S |
| SOJA CHICAGO RX s/e 06/2020 |
326,5 |
0 |
0 |
0 |
0 |
326,0 |
-0,5 |
0 |
0 |
1503 |
0 |
U$S |
| |
|
