Mercados - M.A.T. Buenos Aires [22/06/2018]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 06/2018 |
224,0 |
0 |
0 |
0 |
0 |
225,5 |
1,5 |
0 |
0 |
0 |
0 |
$ |
| TRIGO B.A. 07/2018 |
229,5 |
235,0 |
235,0 |
235,0 |
235,0 |
233,5 |
4,0 |
0 |
0 |
300 |
415 |
$ |
| TRIGO B.A. 09/2018 |
235,0 |
0 |
0 |
0 |
0 |
239,0 |
4,0 |
0 |
0 |
0 |
36 |
$ |
| TRIGO B.A. 11/2018 |
198,0 |
0 |
0 |
0 |
0 |
202,0 |
4,0 |
0 |
0 |
0 |
4 |
$ |
| TRIGO B.A. 12/2018 |
179,4 |
0 |
0 |
0 |
0 |
183,9 |
4,5 |
0 |
0 |
0 |
4 |
$ |
| TRIGO B.A. 01/2019 |
182,0 |
0 |
0 |
0 |
0 |
186,5 |
4,5 |
0 |
0 |
0 |
87 |
$ |
| TRIGO B.A. 03/2019 |
190,0 |
0 |
0 |
0 |
0 |
192,0 |
2,0 |
0 |
0 |
0 |
24 |
$ |
| TRIGO ROS 07/2018 |
220,5 |
222,0 |
222,0 |
223,0 |
222,0 |
223,0 |
2,5 |
0 |
0 |
3200 |
1339 |
$ |
| TRIGO ROS 09/2018 |
225,5 |
0 |
0 |
0 |
0 |
227,5 |
2,0 |
0 |
0 |
0 |
81 |
$ |
| TRIGO ROS 12/2018 |
181,0 |
182,0 |
182,0 |
183,5 |
183,0 |
183,0 |
2,0 |
0 |
0 |
1300 |
1141 |
$ |
| TRIGO ROS 01/2019 |
184,5 |
185,0 |
185,0 |
186,5 |
186,5 |
186,0 |
1,5 |
0 |
0 |
2000 |
1549 |
$ |
| TRIGO ROS 03/2019 |
191,0 |
193,0 |
192,0 |
193,0 |
192,0 |
192,5 |
1,5 |
0 |
0 |
1700 |
536 |
$ |
| TRIGO ROS 07/2019 |
205,5 |
0 |
0 |
0 |
0 |
207,0 |
1,5 |
0 |
0 |
0 |
9 |
$ |
| MAÍZ ROS 07/2018 |
158,5 |
159,5 |
158,8 |
159,8 |
159,5 |
159,0 |
0,5 |
0 |
0 |
21900 |
3548 |
$ |
| MAÍZ ROS 09/2018 |
162,0 |
162,0 |
161,5 |
163,0 |
163,0 |
162,0 |
0 |
0 |
0 |
5600 |
718 |
$ |
| MAÍZ ROS 10/2018 |
164,6 |
0 |
0 |
0 |
0 |
164,6 |
0 |
0 |
0 |
0 |
35 |
$ |
| MAÍZ ROS 11/2018 |
165,3 |
0 |
0 |
0 |
0 |
164,9 |
-0,4 |
0 |
0 |
0 |
15 |
$ |
| MAÍZ ROS 12/2018 |
169,5 |
170,0 |
169,4 |
170,4 |
170,0 |
169,7 |
0,2 |
0 |
0 |
10300 |
2462 |
$ |
| MAÍZ ROS 04/2019 |
164,5 |
164,5 |
164,0 |
164,5 |
164,0 |
164,0 |
-0,5 |
0 |
0 |
1400 |
601 |
$ |
| MAÍZ ROS 07/2019 |
159,0 |
0 |
0 |
0 |
0 |
158,5 |
-0,5 |
0 |
0 |
0 |
309 |
$ |
| SORGO ROS 12/2018 |
150,0 |
0 |
0 |
0 |
0 |
150,0 |
0 |
0 |
0 |
0 |
1 |
$ |
| SOJA I.W. 05/2019 |
285,5 |
0 |
0 |
0 |
0 |
285,5 |
0 |
0 |
0 |
0 |
1 |
$ |
| SOJA Q.Q. 05/2019 |
285,0 |
0 |
0 |
0 |
0 |
285,0 |
0 |
0 |
0 |
0 |
1 |
$ |
| SOJA ROS 06/2018 |
280,0 |
0 |
0 |
0 |
0 |
280,5 |
0,5 |
0 |
0 |
0 |
0 |
$ |
| SOJA ROS 07/2018 |
284,9 |
284,9 |
284,0 |
286,5 |
284,0 |
285,4 |
0,5 |
0 |
0 |
19100 |
3741 |
$ |
| SOJA ROS 09/2018 |
290,4 |
291,9 |
290,6 |
292,0 |
290,6 |
291,2 |
0,8 |
0 |
0 |
1600 |
798 |
$ |
| SOJA ROS 11/2018 |
301,5 |
302,0 |
299,0 |
302,5 |
299,2 |
300,5 |
-1,0 |
0 |
0 |
23500 |
7873 |
$ |
| SOJA ROS 01/2019 |
306,2 |
307,0 |
304,0 |
307,0 |
304,0 |
304,8 |
-1,4 |
0 |
0 |
900 |
657 |
$ |
| SOJA ROS 05/2019 |
278,5 |
279,5 |
277,5 |
279,5 |
278,0 |
277,4 |
-1,1 |
0 |
0 |
22900 |
4248 |
$ |
| SOJA ROS 07/2019 |
283,5 |
0 |
0 |
0 |
0 |
285,0 |
1,5 |
0 |
0 |
0 |
3 |
$ |
| |
|
