Mercados - M.A.T. Buenos Aires [05/03/2021]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 03/2021 |
207,0 |
0 |
0 |
0 |
0 |
207,0 |
0 |
0 |
0 |
1 |
0 |
U$S |
| TRIGO B.A. 05/2021 |
217,0 |
0 |
0 |
0 |
0 |
217,0 |
0 |
0 |
0 |
6 |
0 |
U$S |
| TRIGO B.A. 06/2021 |
218,0 |
0 |
0 |
0 |
0 |
218,0 |
0 |
0 |
0 |
5 |
0 |
U$S |
| TRIGO B.A. 07/2021 |
219,0 |
0 |
0 |
0 |
0 |
219,0 |
0 |
0 |
0 |
12 |
0 |
U$S |
| TRIGO B.A. 08/2021 |
219,5 |
0 |
0 |
0 |
0 |
219,5 |
0 |
0 |
0 |
10 |
0 |
U$S |
| TRIGO B.A. 09/2021 |
220,0 |
0 |
0 |
0 |
0 |
220,0 |
0 |
0 |
0 |
12 |
0 |
U$S |
| TRIGO ROS 03/2021 |
219,5 |
218,0 |
218,0 |
220,0 |
220,0 |
219,5 |
0 |
0 |
0 |
2018 |
0 |
U$S |
| TRIGO ROS 05/2021 |
222,0 |
0 |
0 |
0 |
0 |
222,0 |
0 |
0 |
0 |
13 |
0 |
U$S |
| TRIGO ROS 07/2021 |
223,5 |
223,5 |
223,5 |
224,5 |
224,5 |
223,5 |
0 |
0 |
0 |
3724 |
0 |
U$S |
| TRIGO ROS 09/2021 |
224,5 |
0 |
0 |
0 |
0 |
224,5 |
0 |
0 |
0 |
6 |
0 |
U$S |
| TRIGO ROS 12/2021 |
199,8 |
199,5 |
199,5 |
200,0 |
200,0 |
199,5 |
-0,3 |
0 |
0 |
1303 |
0 |
U$S |
| TRIGO ROS 01/2022 |
199,9 |
200,0 |
200,0 |
200,0 |
200,0 |
200,0 |
0,1 |
0 |
0 |
8 |
0 |
U$S |
| MAÍZ ROS 03/2021 |
194,0 |
0 |
0 |
0 |
0 |
198,0 |
4,0 |
0 |
0 |
15 |
0 |
U$S |
| MAÍZ ROS 04/2021 |
195,9 |
197,8 |
196,5 |
200,0 |
200,0 |
199,8 |
3,9 |
0 |
0 |
7486 |
0 |
U$S |
| MAÍZ ROS 05/2021 |
195,5 |
198,0 |
198,0 |
200,0 |
200,0 |
200,0 |
4,5 |
0 |
0 |
15 |
0 |
U$S |
| MAÍZ ROS 06/2021 |
192,0 |
0 |
0 |
0 |
0 |
195,0 |
3,0 |
0 |
0 |
16 |
0 |
U$S |
| MAÍZ ROS 07/2021 |
188,0 |
190,0 |
189,5 |
193,0 |
190,5 |
193,0 |
5,0 |
0 |
0 |
7504 |
0 |
U$S |
| MAÍZ ROS 09/2021 |
188,5 |
191,0 |
191,0 |
193,0 |
193,0 |
193,0 |
4,5 |
0 |
0 |
1433 |
0 |
U$S |
| MAÍZ ROS 12/2021 |
192,0 |
193,5 |
193,0 |
194,5 |
193,0 |
194,0 |
2,0 |
0 |
0 |
1601 |
0 |
U$S |
| MAÍZ ROS 04/2022 |
174,0 |
175,0 |
174,5 |
175,0 |
175,0 |
175,0 |
1,0 |
0 |
0 |
359 |
0 |
U$S |
| MAÍZ ROS 07/2022 |
164,0 |
163,5 |
163,5 |
165,0 |
164,0 |
164,1 |
0,1 |
0 |
0 |
28 |
0 |
U$S |
| SOJA ROS 03/2021 |
329,0 |
331,0 |
331,0 |
331,0 |
331,0 |
331,0 |
2,0 |
0 |
0 |
206 |
0 |
U$S |
| SOJA ROS 05/2021 |
331,0 |
334,0 |
333,0 |
334,0 |
334,0 |
333,7 |
2,7 |
0 |
0 |
12379 |
0 |
U$S |
| SOJA ROS 07/2021 |
333,5 |
336,0 |
335,5 |
336,5 |
336,0 |
336,3 |
2,8 |
0 |
0 |
4126 |
0 |
U$S |
| SOJA ROS 09/2021 |
335,0 |
338,5 |
338,0 |
338,5 |
338,0 |
338,0 |
3,0 |
0 |
0 |
107 |
0 |
U$S |
| SOJA ROS 11/2021 |
336,5 |
339,1 |
338,5 |
339,5 |
339,5 |
338,8 |
2,3 |
0 |
0 |
2393 |
0 |
U$S |
| SOJA ROS 05/2022 |
301,5 |
302,5 |
302,5 |
303,8 |
303,8 |
303,5 |
2,0 |
0 |
0 |
1658 |
0 |
U$S |
| SOJA FAB ENTREG ROS 05/2021 |
328,5 |
0 |
0 |
0 |
0 |
331,9 |
3,4 |
0 |
0 |
83 |
0 |
U$S |
| SOJA MINI s/e 05/2021 |
331,0 |
333,0 |
333,0 |
334,5 |
333,5 |
333,7 |
2,7 |
0 |
0 |
197 |
0 |
U$S |
| SOJA MINI s/e 07/2021 |
333,5 |
336,0 |
335,7 |
336,0 |
335,7 |
336,3 |
2,8 |
0 |
0 |
97 |
0 |
U$S |
| |
|
