Mercados - M.A.T. Buenos Aires [19/10/2021]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 10/2021 |
238,0 |
0 |
0 |
0 |
0 |
232,0 |
-6,0 |
0 |
0 |
0 |
13 |
U$S |
| TRIGO ROS 11/2021 |
238,0 |
230,0 |
230,0 |
230,0 |
230,0 |
230,0 |
-8,0 |
0 |
0 |
0 |
6 |
U$S |
| TRIGO ROS 12/2021 |
235,6 |
235,0 |
233,0 |
235,0 |
233,0 |
233,5 |
-2,1 |
0 |
0 |
0 |
5008 |
U$S |
| TRIGO ROS 01/2022 |
239,0 |
237,5 |
236,5 |
238,0 |
236,5 |
237,0 |
-2,0 |
0 |
0 |
0 |
2254 |
U$S |
| TRIGO ROS 03/2022 |
242,5 |
241,0 |
239,5 |
241,0 |
240,0 |
240,0 |
-2,5 |
0 |
0 |
0 |
2226 |
U$S |
| TRIGO ROS 05/2022 |
243,5 |
0 |
0 |
0 |
0 |
241,0 |
-2,5 |
0 |
0 |
0 |
24 |
U$S |
| TRIGO ROS 07/2022 |
245,0 |
244,0 |
242,0 |
244,0 |
242,5 |
242,5 |
-2,5 |
0 |
0 |
0 |
1350 |
U$S |
| MAÍZ ROS 10/2021 |
194,0 |
194,5 |
194,5 |
195,0 |
195,0 |
195,0 |
1,0 |
0 |
0 |
0 |
13 |
U$S |
| MAÍZ ROS 12/2021 |
194,5 |
195,0 |
194,5 |
197,0 |
197,0 |
197,0 |
2,5 |
0 |
0 |
0 |
6885 |
U$S |
| MAÍZ ROS 03/2022 |
190,0 |
0 |
0 |
0 |
0 |
192,0 |
2,0 |
0 |
0 |
0 |
5 |
U$S |
| MAÍZ ROS 04/2022 |
189,5 |
190,0 |
190,0 |
191,0 |
191,0 |
190,0 |
0,5 |
0 |
0 |
0 |
6879 |
U$S |
| MAÍZ ROS 07/2022 |
176,0 |
177,0 |
175,5 |
178,0 |
177,5 |
175,5 |
-0,5 |
0 |
0 |
0 |
6529 |
U$S |
| MAÍZ ROS 09/2022 |
178,0 |
180,0 |
179,0 |
180,0 |
179,5 |
177,9 |
-0,1 |
0 |
0 |
0 |
538 |
U$S |
| MAÍZ ROS 12/2022 |
181,5 |
182,5 |
182,5 |
183,0 |
183,0 |
182,4 |
0,9 |
0 |
0 |
0 |
6 |
U$S |
| SOJA ROS 10/2021 |
353,5 |
355,0 |
355,0 |
355,0 |
355,0 |
355,0 |
1,5 |
0 |
0 |
0 |
9 |
U$S |
| SOJA ROS 11/2021 |
353,1 |
354,1 |
354,0 |
356,8 |
355,5 |
355,0 |
1,9 |
0 |
0 |
0 |
5199 |
U$S |
| SOJA ROS 01/2022 |
353,0 |
355,0 |
355,0 |
356,0 |
355,0 |
355,0 |
2,0 |
0 |
0 |
0 |
1400 |
U$S |
| SOJA ROS 03/2022 |
319,0 |
0 |
0 |
0 |
0 |
319,8 |
0,8 |
0 |
0 |
0 |
505 |
U$S |
| SOJA ROS 05/2022 |
318,2 |
319,5 |
318,5 |
324,5 |
324,5 |
319,0 |
0,8 |
0 |
0 |
0 |
15102 |
U$S |
| SOJA ROS 07/2022 |
323,5 |
325,0 |
324,0 |
326,0 |
325,0 |
325,1 |
1,6 |
0 |
0 |
0 |
1928 |
U$S |
| SOJA ROS 09/2022 |
328,4 |
330,0 |
330,0 |
330,0 |
330,0 |
329,5 |
1,1 |
0 |
0 |
0 |
60 |
U$S |
| SOJA ROS 11/2022 |
330,0 |
0 |
0 |
0 |
0 |
331,0 |
1,0 |
0 |
0 |
0 |
8 |
U$S |
| SOJA MINI s/e 11/2021 |
353,1 |
354,8 |
354,8 |
356,5 |
355,9 |
355,0 |
1,9 |
0 |
0 |
0 |
129 |
U$S |
| SOJA MINI s/e 05/2022 |
318,2 |
318,9 |
318,9 |
321,0 |
319,0 |
319,0 |
0,8 |
0 |
0 |
0 |
83 |
U$S |
| SOJA MINI s/e 07/2022 |
323,5 |
325,5 |
324,6 |
325,5 |
324,6 |
325,1 |
1,6 |
0 |
0 |
0 |
16 |
U$S |
| TRIGO MINI s/e 12/2021 |
235,6 |
235,0 |
233,5 |
235,0 |
234,0 |
233,5 |
-2,1 |
0 |
0 |
0 |
63 |
U$S |
| TRIGO MINI s/e 01/2022 |
239,0 |
238,0 |
237,0 |
238,0 |
237,1 |
237,0 |
-2,0 |
0 |
0 |
0 |
40 |
U$S |
| TRIGO MINI s/e 03/2022 |
242,5 |
241,0 |
239,8 |
241,0 |
240,0 |
240,0 |
-2,5 |
0 |
0 |
0 |
38 |
U$S |
| MAIZ MINI s/e 12/2021 |
194,5 |
195,0 |
195,0 |
196,0 |
196,0 |
197,0 |
2,5 |
0 |
0 |
0 |
103 |
U$S |
| MAIZ MINI s/e 04/2022 |
189,5 |
190,0 |
190,0 |
191,5 |
190,0 |
190,0 |
0,5 |
0 |
0 |
0 |
56 |
U$S |
| MAIZ MINI s/e 07/2022 |
176,0 |
178,0 |
178,0 |
178,0 |
178,0 |
175,5 |
-0,5 |
0 |
0 |
0 |
25 |
U$S |
| SOJA CHICAGO RX s/e 10/2021 |
449,2 |
451,8 |
451,8 |
452,0 |
452,0 |
452,0 |
2,8 |
0 |
0 |
0 |
1940 |
U$S |
| SOJA CHICAGO RX s/e 04/2022 |
458,8 |
464,5 |
463,0 |
465,6 |
463,0 |
463,0 |
4,2 |
0 |
0 |
0 |
529 |
U$S |
| SOJA CHICAGO RX s/e 06/2022 |
461,5 |
466,0 |
465,0 |
466,0 |
465,4 |
465,4 |
3,9 |
0 |
0 |
0 |
987 |
U$S |
| MAIZ CHICAGO RX s/e 11/2021 |
209,9 |
0 |
0 |
0 |
0 |
208,9 |
-1,0 |
0 |
0 |
0 |
1896 |
U$S |
| MAIZ CHICAGO RX s/e 04/2022 |
214,6 |
0 |
0 |
0 |
0 |
214,0 |
-0,6 |
0 |
0 |
0 |
63 |
U$S |
| MAIZ CHICAGO RX s/e 06/2022 |
214,6 |
215,4 |
214,6 |
215,4 |
214,6 |
214,6 |
0 |
0 |
0 |
0 |
60 |
U$S |
| |
|
