Mercados - M.A.T. Buenos Aires [28/11/2023]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 12/2023 |
221,0 |
221,0 |
219,0 |
222,0 |
219,0 |
219,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 01/2024 |
221,5 |
221,0 |
220,0 |
223,0 |
221,5 |
220,0 |
-1,5 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 03/2024 |
223,0 |
224,5 |
222,5 |
225,0 |
222,5 |
221,9 |
-1,1 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 07/2024 |
226,0 |
227,0 |
226,0 |
227,5 |
226,0 |
224,9 |
-1,1 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 12/2023 |
180,0 |
180,0 |
179,0 |
183,0 |
183,0 |
183,0 |
3,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 04/2024 |
181,7 |
181,7 |
181,5 |
184,0 |
181,7 |
183,0 |
1,3 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 07/2024 |
172,5 |
174,0 |
172,0 |
174,0 |
172,0 |
172,0 |
-0,5 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 09/2024 |
175,0 |
175,0 |
175,0 |
175,0 |
175,0 |
175,0 |
0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 01/2024 |
369,0 |
369,0 |
369,0 |
371,0 |
371,0 |
370,5 |
1,5 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 03/2024 |
329,0 |
0 |
0 |
0 |
0 |
329,0 |
0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 05/2024 |
330,1 |
332,0 |
330,0 |
333,0 |
330,0 |
330,0 |
-0,1 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 07/2024 |
335,0 |
336,6 |
336,0 |
336,6 |
336,0 |
335,4 |
0,4 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 09/2024 |
337,5 |
0 |
0 |
0 |
0 |
338,0 |
0,5 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 11/2024 |
340,5 |
0 |
0 |
0 |
0 |
341,0 |
0,5 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 01/2024 |
369,0 |
371,0 |
369,8 |
371,5 |
369,8 |
370,5 |
1,5 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 05/2024 |
330,1 |
332,0 |
330,5 |
332,1 |
331,0 |
330,0 |
-0,1 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 07/2024 |
335,0 |
0 |
0 |
0 |
0 |
335,4 |
0,4 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 12/2023 |
221,0 |
222,0 |
222,0 |
222,0 |
222,0 |
219,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 01/2024 |
221,5 |
0 |
0 |
0 |
0 |
220,0 |
-1,5 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 03/2024 |
223,0 |
0 |
0 |
0 |
0 |
221,9 |
-1,1 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 12/2023 |
180,0 |
182,0 |
182,0 |
182,0 |
182,0 |
183,0 |
3,0 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 04/2024 |
181,7 |
0 |
0 |
0 |
0 |
183,0 |
1,3 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 07/2024 |
172,5 |
0 |
0 |
0 |
0 |
172,0 |
-0,5 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 12/2023 |
490,0 |
496,0 |
494,6 |
496,0 |
494,6 |
494,6 |
4,6 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 04/2024 |
498,0 |
0 |
0 |
0 |
0 |
502,6 |
4,6 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 06/2024 |
500,0 |
0 |
0 |
0 |
0 |
504,6 |
4,6 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 10/2024 |
469,7 |
0 |
0 |
0 |
0 |
474,3 |
4,6 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 02/2024 |
188,5 |
192,0 |
192,0 |
192,0 |
192,0 |
192,0 |
3,5 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 04/2024 |
196,2 |
0 |
0 |
0 |
0 |
193,4 |
-2,8 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 06/2024 |
198,6 |
0 |
0 |
0 |
0 |
195,8 |
-2,8 |
0 |
0 |
0 |
|
U$S |
| |
|
