Mercados - M.A.T. Buenos Aires [24/05/2019]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 05/2019 |
202,0 |
207,0 |
207,0 |
210,0 |
207,0 |
210,1 |
8,1 |
0 |
0 |
0 |
23 |
$ |
| TRIGO B.A. 07/2019 |
202,2 |
203,0 |
203,0 |
206,0 |
206,0 |
206,0 |
3,8 |
0 |
0 |
0 |
144 |
$ |
| TRIGO B.A. 09/2019 |
206,6 |
0 |
0 |
0 |
0 |
209,0 |
2,4 |
0 |
0 |
0 |
17 |
$ |
| TRIGO ROS 05/2019 |
198,0 |
198,0 |
198,0 |
198,0 |
198,0 |
198,0 |
0 |
0 |
0 |
0 |
132 |
$ |
| TRIGO ROS 07/2019 |
191,5 |
191,5 |
191,5 |
195,0 |
194,5 |
195,0 |
3,5 |
0 |
0 |
0 |
2181 |
$ |
| TRIGO ROS 09/2019 |
192,0 |
195,0 |
194,5 |
195,0 |
194,5 |
193,5 |
1,5 |
0 |
0 |
0 |
1 |
$ |
| TRIGO ROS 12/2019 |
160,5 |
161,0 |
161,0 |
162,5 |
162,0 |
162,5 |
2,0 |
0 |
0 |
0 |
961 |
$ |
| TRIGO ROS 01/2020 |
164,0 |
165,0 |
165,0 |
167,0 |
166,5 |
167,0 |
3,0 |
0 |
0 |
0 |
794 |
$ |
| TRIGO ROS 03/2020 |
169,5 |
170,0 |
170,0 |
172,5 |
172,0 |
172,3 |
2,8 |
0 |
0 |
0 |
585 |
$ |
| TRIGO ROS 07/2020 |
176,0 |
177,0 |
177,0 |
177,5 |
177,5 |
178,4 |
2,4 |
0 |
0 |
0 |
92 |
$ |
| MAÍZ ROS 07/2019 |
138,0 |
138,0 |
138,0 |
140,0 |
139,5 |
139,0 |
1,0 |
0 |
0 |
0 |
4848 |
$ |
| MAÍZ ROS 09/2019 |
141,0 |
141,5 |
141,5 |
143,3 |
143,0 |
143,0 |
2,0 |
0 |
0 |
0 |
1600 |
$ |
| MAÍZ ROS 12/2019 |
146,0 |
147,0 |
147,0 |
148,3 |
148,0 |
148,0 |
2,0 |
0 |
0 |
0 |
1799 |
$ |
| MAÍZ ROS 04/2020 |
149,5 |
150,0 |
150,0 |
150,5 |
150,0 |
150,5 |
1,0 |
0 |
0 |
0 |
1724 |
$ |
| MAÍZ ROS 07/2020 |
144,5 |
145,5 |
145,0 |
145,5 |
145,0 |
145,0 |
0,5 |
0 |
0 |
0 |
403 |
$ |
| SOJA I.W. 05/2019 |
223,0 |
0 |
0 |
0 |
0 |
227,0 |
4,0 |
0 |
0 |
0 |
0 |
$ |
| SOJA Q.Q. 05/2019 |
223,0 |
0 |
0 |
0 |
0 |
227,0 |
4,0 |
0 |
0 |
0 |
0 |
$ |
| SOJA ROS 05/2019 |
228,9 |
233,0 |
231,0 |
233,0 |
231,5 |
231,5 |
2,6 |
0 |
0 |
0 |
313 |
$ |
| SOJA ROS 06/2019 |
229,3 |
0 |
0 |
0 |
0 |
232,5 |
3,2 |
0 |
0 |
0 |
100 |
$ |
| SOJA ROS 07/2019 |
231,5 |
232,5 |
232,5 |
235,0 |
235,0 |
234,7 |
3,2 |
0 |
0 |
0 |
3127 |
$ |
| SOJA ROS 09/2019 |
236,6 |
238,1 |
238,1 |
240,0 |
240,0 |
239,5 |
2,9 |
0 |
0 |
0 |
326 |
$ |
| SOJA ROS 11/2019 |
240,8 |
241,7 |
241,7 |
244,7 |
244,5 |
244,2 |
3,4 |
0 |
0 |
0 |
9228 |
$ |
| SOJA ROS 01/2020 |
244,8 |
245,9 |
245,9 |
248,0 |
248,0 |
247,4 |
2,6 |
0 |
0 |
0 |
953 |
$ |
| SOJA ROS 05/2020 |
239,3 |
239,5 |
239,5 |
241,0 |
241,0 |
240,8 |
1,5 |
0 |
0 |
0 |
2080 |
$ |
| SOJA ROS 07/2020 |
244,1 |
0 |
0 |
0 |
0 |
245,6 |
1,5 |
0 |
0 |
0 |
83 |
$ |
| SOJA FAB ENTREG ROS 05/2019 |
224,0 |
0 |
0 |
0 |
0 |
226,0 |
2,0 |
0 |
0 |
0 |
838 |
$ |
| SOJA FAB ENTREG ROS 07/2019 |
229,1 |
0 |
0 |
0 |
0 |
232,2 |
3,1 |
0 |
0 |
0 |
119 |
$ |
| SOJA FAB ENTREG ROS 11/2019 |
239,5 |
241,5 |
241,5 |
241,5 |
241,5 |
242,6 |
3,1 |
0 |
0 |
0 |
55 |
$ |
| SOJA FAB ENTREG ROS 05/2020 |
237,4 |
238,5 |
238,5 |
238,9 |
238,9 |
238,9 |
1,5 |
0 |
0 |
0 |
74 |
$ |
| SOJA MINI s/e 07/2019 |
231,4 |
234,7 |
234,7 |
234,7 |
234,7 |
234,8 |
3,4 |
0 |
0 |
0 |
81 |
$ |
| |
|
