Mercados - Chicago [22/04/2024] |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
1161 |
10.5 |
1167 |
1144.5 |
1147.75 |
1150.5 |
426,60 |
3,86 |
JUL4 |
|
1176.5 |
11 |
1182.25 |
1159.75 |
1162.5 |
1165.75 |
432,30 |
4,04 |
AUG4 |
|
1178.5 |
11.75 |
1183.75 |
1161.25 |
1163.25 |
1166.75 |
433,03 |
4,32 |
SEP4 |
|
1167.25 |
11.25 |
1171.75 |
1150 |
1154.25 |
1155.75 |
428,90 |
4,13 |
NOV4 |
|
1171.75 |
10.75 |
1175.5 |
1155 |
1156 |
1161 |
430,55 |
3,95 |
JAN5 |
|
1183.25 |
9.5 |
1186.75 |
1168 |
1171 |
1173.25 |
434,78 |
3,49 |
MAR5 |
|
1182 |
9.75 |
1185.75 |
1167.25 |
1171.5 |
1172.5 |
434,32 |
3,58 |
MAY5 |
|
1185.75 |
9 |
1188.75 |
1172 |
1177.75 |
1176.25 |
435,70 |
3,31 |
JUL5 |
|
1192 |
8.25 |
1195 |
1180.25 |
1181.5 |
1183.25 |
437,99 |
3,03 |
AUG5 |
|
1185 |
8.75 |
|
|
|
1176.25 |
435,42 |
3,22 |
SEP5 |
|
1164.5 |
8.5 |
|
|
|
1156 |
427,89 |
3,12 |
NOV5 |
|
1157.75 |
9 |
1160.5 |
1145 |
1145 |
1148.75 |
425,41 |
3,31 |
JAN6 |
|
1166 |
9 |
|
|
|
1157 |
428,44 |
3,31 |
MAR6 |
|
1164.75 |
9 |
|
|
|
1155.75 |
427,98 |
3,31 |
MAY6 |
|
1167.25 |
9 |
|
|
|
1158.25 |
428,90 |
3,31 |
JUL6 |
|
1173.25 |
8.75 |
|
|
|
1164.5 |
431,10 |
3,22 |
AUG6 |
|
1167.25 |
8.75 |
|
|
|
1158.5 |
428,90 |
3,22 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
597.5 |
17.5 |
606.75 |
580.25 |
580.75 |
581.5 |
219,55 |
6,43 |
JUL4 |
|
602.5 |
20 |
609.25 |
581.75 |
583 |
583 |
221,39 |
7,35 |
SEP4 |
|
614.25 |
20.75 |
619.5 |
593.25 |
595.75 |
594 |
225,70 |
7,62 |
DEC4 |
|
632.5 |
20.75 |
637 |
611.5 |
613.25 |
612.25 |
232,41 |
7,62 |
MAR5 |
|
648 |
20.25 |
652.25 |
627.5 |
629.75 |
628 |
238,10 |
7,44 |
MAY5 |
|
655 |
19.75 |
658.25 |
641 |
641 |
635.25 |
240,68 |
7,26 |
JUL5 |
|
648.75 |
16 |
650 |
637.5 |
637.5 |
630.5 |
238,38 |
5,88 |
SEP5 |
|
653 |
17.75 |
651 |
650 |
651 |
635.25 |
239,94 |
6,52 |
DEC5 |
|
661 |
16.5 |
|
|
|
644.5 |
242,88 |
6,06 |
MAR6 |
|
665 |
16.25 |
|
|
|
648.75 |
244,35 |
5,97 |
MAY6 |
|
670.5 |
16.25 |
|
|
|
654.25 |
246,37 |
5,97 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
439.75 |
6.5 |
441 |
431 |
432.25 |
433.5 |
173,12 |
2,56 |
JUL4 |
|
449.75 |
6.75 |
451.25 |
439.75 |
441.5 |
443 |
177,06 |
2,66 |
SEP4 |
|
458 |
6.75 |
459.25 |
448.25 |
449.5 |
451.25 |
180,31 |
2,66 |
DEC4 |
|
472.5 |
6 |
473.75 |
463.5 |
464.75 |
466.25 |
186,02 |
2,36 |
MAR5 |
|
485.25 |
6 |
486 |
476 |
477.75 |
479 |
191,04 |
2,36 |
MAY5 |
|
492.75 |
6 |
493.5 |
483.75 |
485.5 |
486.75 |
193,99 |
2,36 |
JUL5 |
|
497.5 |
6 |
498 |
488 |
489.25 |
491.25 |
195,86 |
2,36 |
SEP5 |
|
484.5 |
5.25 |
485 |
480.5 |
480.5 |
479.5 |
190,74 |
2,07 |
DEC5 |
|
489.25 |
4.75 |
490 |
482.75 |
484.25 |
484.5 |
192,61 |
1,87 |
MAR6 |
|
498.25 |
4.75 |
497.25 |
493.5 |
493.5 |
493.5 |
196,15 |
1,87 |
MAY6 |
|
503 |
5 |
|
|
|
498 |
198,02 |
1,97 |
JUL6 |
|
506.25 |
4.5 |
505 |
505 |
505 |
501.75 |
199,30 |
1,77 |
SEP6 |
|
482.5 |
4.5 |
480 |
480 |
480 |
478 |
189,95 |
1,77 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
344.3 |
0.2 |
346.7 |
338.9 |
342.5 |
343.7 |
379,52 |
0,22 |
JUL4 |
|
344.8 |
1.3 |
346.7 |
338.3 |
341.9 |
343.2 |
380,07 |
1,43 |
AUG4 |
|
345.3 |
1.6 |
346.8 |
338.7 |
342.2 |
343.4 |
380,62 |
1,76 |
SEP4 |
|
345.6 |
1.7 |
347 |
339.2 |
342.7 |
343.5 |
380,95 |
1,87 |
OCT4 |
|
345.5 |
1.8 |
346.8 |
339.2 |
342.9 |
343.4 |
380,84 |
1,98 |
DEC4 |
|
348 |
1.4 |
349.2 |
341.9 |
345.1 |
346.3 |
383,60 |
1,54 |
JAN5 |
|
348.7 |
1 |
349.8 |
343.2 |
345.8 |
347.2 |
384,37 |
1,10 |
MAR5 |
|
347.6 |
1.1 |
348.6 |
342.1 |
343 |
346.2 |
383,16 |
1,21 |
MAY5 |
|
347.8 |
0.8 |
348.8 |
343.4 |
343.6 |
346.6 |
383,38 |
0,88 |
JUL5 |
|
349.6 |
0.7 |
349.3 |
348 |
349.1 |
348.6 |
385,36 |
0,77 |
AUG5 |
|
349.2 |
1 |
|
|
|
348.2 |
384,92 |
1,10 |
SEP5 |
|
348.1 |
1.1 |
|
|
|
347 |
383,71 |
1,21 |
OCT5 |
|
345.7 |
1.3 |
|
|
|
344.4 |
381,06 |
1,43 |
DEC5 |
|
347.7 |
1.3 |
|
|
|
346.4 |
383,27 |
1,43 |
JAN6 |
|
347.4 |
1.3 |
|
|
|
346.1 |
382,94 |
1,43 |
MAR6 |
|
344.5 |
1.2 |
|
|
|
343.3 |
379,74 |
1,32 |
MAY6 |
|
345.1 |
1.2 |
|
|
|
343.9 |
380,40 |
1,32 |
JUL6 |
|
346.2 |
1.2 |
|
|
|
345 |
381,61 |
1,32 |
AUG6 |
|
345.1 |
1.3 |
|
|
|
343.8 |
380,40 |
1,43 |
SEP6 |
|
342.5 |
1.3 |
|
|
|
341.2 |
377,54 |
1,43 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
45.04 |
0.68 |
45.5 |
44.36 |
44.47 |
44.38 |
992,95 |
14,99 |
JUL4 |
|
45.66 |
0.73 |
46.12 |
44.91 |
45 |
44.94 |
1.006,61 |
16,09 |
AUG4 |
|
45.86 |
0.72 |
46.28 |
45.11 |
45.2 |
45.14 |
1.011,02 |
15,87 |
SEP4 |
|
45.94 |
0.7 |
46.31 |
45.24 |
45.25 |
45.24 |
1.012,79 |
15,43 |
OCT4 |
|
45.88 |
0.72 |
46.19 |
45.2 |
45.4 |
45.19 |
1.011,46 |
15,87 |
DEC4 |
|
46.05 |
0.71 |
46.34 |
45.35 |
45.4 |
45.34 |
1.015,21 |
15,65 |
JAN5 |
|
46.24 |
0.73 |
46.51 |
45.55 |
45.76 |
45.54 |
1.019,40 |
16,09 |
MAR5 |
|
46.36 |
0.7 |
46.62 |
45.72 |
45.83 |
45.7 |
1.022,05 |
15,43 |
MAY5 |
|
46.56 |
0.65 |
46.78 |
45.99 |
45.99 |
45.91 |
1.026,46 |
14,33 |
JUL5 |
|
46.72 |
0.67 |
47 |
46.15 |
46.15 |
46.05 |
1.029,98 |
14,77 |
AUG5 |
|
46.58 |
0.68 |
46.65 |
46.6 |
46.6 |
45.9 |
1.026,90 |
14,99 |
SEP5 |
|
46.31 |
0.68 |
46.36 |
46.34 |
46.34 |
45.63 |
1.020,94 |
14,99 |
OCT5 |
|
45.93 |
0.66 |
|
|
|
45.27 |
1.012,57 |
14,55 |
DEC5 |
|
45.84 |
0.66 |
46 |
45.57 |
45.63 |
45.18 |
1.010,58 |
14,55 |
JAN6 |
|
45.85 |
0.66 |
|
|
|
45.19 |
1.010,80 |
14,55 |
MAR6 |
|
45.85 |
0.66 |
|
|
|
45.19 |
1.010,80 |
14,55 |
MAY6 |
|
45.8 |
0.66 |
|
|
|
45.14 |
1.009,70 |
14,55 |
JUL6 |
|
45.81 |
0.66 |
|
|
|
45.15 |
1.009,92 |
14,55 |
AUG6 |
|
45.54 |
0.66 |
|
|
|
44.88 |
1.003,97 |
14,55 |
SEP6 |
|
45.56 |
0.66 |
|
|
|
44.9 |
1.004,41 |
14,55 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|